Latest Values

These are the latest live values from the realized Db.  This page automatically updates when the new values are available.

Code Description Realized Type Latest Date Value
SPX2 S&P 500 (Live) RV Wednesday, 22 March 2017 8.51 %
SPX2 S&P 500 (Live) RK Wednesday, 22 March 2017 8.80 %
SPX2 S&P 500 (Live) R Wednesday, 22 March 2017 0.24 %
SPX2 S&P 500 (Live) RV5SS Wednesday, 22 March 2017 8.79 %
SPX2 S&P 500 (Live) RV10 Wednesday, 22 March 2017 8.62 %
SPX2 S&P 500 (Live) RV10SS Wednesday, 22 March 2017 8.55 %
SPX2 S&P 500 (Live) BV5 Wednesday, 22 March 2017 7.75 %
SPX2 S&P 500 (Live) BV5SS Wednesday, 22 March 2017 8.16 %
SPX2 S&P 500 (Live) MEDRV Wednesday, 22 March 2017 7.49 %
SPX2 S&P 500 (Live) RS Wednesday, 22 March 2017 5.11 %
SPX2 S&P 500 (Live) RS5SS Wednesday, 22 March 2017 5.13 %
SPX2 S&P 500 (Live) NOBS Wednesday, 22 March 2017 23368
SPX2 S&P 500 (Live) TIMESPAN Wednesday, 22 March 2017 23399.987
SPX2 S&P 500 (Live) OPEN Wednesday, 22 March 2017 30601.101
SPX2 S&P 500 (Live) HIGHLOW Wednesday, 22 March 2017 -0.66 %
SPX2 S&P 500 (Live) HIGHOPEN Wednesday, 22 March 2017 0.38 %
SPX2 S&P 500 (Live) OPENPRICE Wednesday, 22 March 2017 2343
SPX2 S&P 500 (Live) CLOSEPRICE Wednesday, 22 March 2017 2348.53
FTSE2 FTSE 100 (Live) RV Thursday, 23 March 2017 5.60 %
FTSE2 FTSE 100 (Live) RK Thursday, 23 March 2017 5.74 %
FTSE2 FTSE 100 (Live) R Thursday, 23 March 2017 0.33 %
FTSE2 FTSE 100 (Live) RV5SS Thursday, 23 March 2017 6.09 %
FTSE2 FTSE 100 (Live) RV10 Thursday, 23 March 2017 5.69 %
FTSE2 FTSE 100 (Live) RV10SS Thursday, 23 March 2017 6.23 %
FTSE2 FTSE 100 (Live) BV5 Thursday, 23 March 2017 5.68 %
FTSE2 FTSE 100 (Live) BV5SS Thursday, 23 March 2017 5.91 %
FTSE2 FTSE 100 (Live) MEDRV Thursday, 23 March 2017 5.40 %
FTSE2 FTSE 100 (Live) RS Thursday, 23 March 2017 3.84 %
FTSE2 FTSE 100 (Live) RS5SS Thursday, 23 March 2017 4.11 %
FTSE2 FTSE 100 (Live) NOBS Thursday, 23 March 2017 77468
FTSE2 FTSE 100 (Live) TIMESPAN Thursday, 23 March 2017 28799.429
FTSE2 FTSE 100 (Live) OPEN Thursday, 23 March 2017 30600.598
FTSE2 FTSE 100 (Live) HIGHLOW Thursday, 23 March 2017 -0.53 %
FTSE2 FTSE 100 (Live) HIGHOPEN Thursday, 23 March 2017 0.39 %
FTSE2 FTSE 100 (Live) OPENPRICE Thursday, 23 March 2017 7317.92
FTSE2 FTSE 100 (Live) CLOSEPRICE Thursday, 23 March 2017 7342.08
N2252 Nikkei 225 (Live) RV Thursday, 23 March 2017 8.66 %
N2252 Nikkei 225 (Live) RK Thursday, 23 March 2017 9.46 %
N2252 Nikkei 225 (Live) R Thursday, 23 March 2017 0.19 %
N2252 Nikkei 225 (Live) RV5SS Thursday, 23 March 2017 9.53 %
N2252 Nikkei 225 (Live) RV10 Thursday, 23 March 2017 8.61 %
N2252 Nikkei 225 (Live) RV10SS Thursday, 23 March 2017 9.94 %
N2252 Nikkei 225 (Live) BV5 Thursday, 23 March 2017 6.65 %
N2252 Nikkei 225 (Live) BV5SS Thursday, 23 March 2017 8.32 %
N2252 Nikkei 225 (Live) MEDRV Thursday, 23 March 2017 7.57 %
N2252 Nikkei 225 (Live) RS Thursday, 23 March 2017 5.84 %
N2252 Nikkei 225 (Live) RS5SS Thursday, 23 March 2017 6.77 %
N2252 Nikkei 225 (Live) NOBS Thursday, 23 March 2017 1197
N2252 Nikkei 225 (Live) TIMESPAN Thursday, 23 March 2017 21585.973
N2252 Nikkei 225 (Live) OPEN Thursday, 23 March 2017 32415.135
N2252 Nikkei 225 (Live) HIGHLOW Thursday, 23 March 2017 -0.69 %
N2252 Nikkei 225 (Live) HIGHOPEN Thursday, 23 March 2017 0.29 %
N2252 Nikkei 225 (Live) OPENPRICE Thursday, 23 March 2017 19048.84
N2252 Nikkei 225 (Live) CLOSEPRICE Thursday, 23 March 2017 19085.31
GDAXI2 DAX (Live) RV Thursday, 23 March 2017 8.53 %
GDAXI2 DAX (Live) RK Thursday, 23 March 2017 8.65 %
GDAXI2 DAX (Live) R Thursday, 23 March 2017 1.06 %
GDAXI2 DAX (Live) RV5SS Thursday, 23 March 2017 8.84 %
GDAXI2 DAX (Live) RV10 Thursday, 23 March 2017 7.87 %
GDAXI2 DAX (Live) RV10SS Thursday, 23 March 2017 8.88 %
GDAXI2 DAX (Live) BV5 Thursday, 23 March 2017 8.38 %
GDAXI2 DAX (Live) BV5SS Thursday, 23 March 2017 8.23 %
GDAXI2 DAX (Live) MEDRV Thursday, 23 March 2017 8.57 %
GDAXI2 DAX (Live) RS Thursday, 23 March 2017 4.60 %
GDAXI2 DAX (Live) RS5SS Thursday, 23 March 2017 4.51 %
GDAXI2 DAX (Live) NOBS Thursday, 23 March 2017 29710
GDAXI2 DAX (Live) TIMESPAN Thursday, 23 March 2017 30599.995
GDAXI2 DAX (Live) OPEN Thursday, 23 March 2017 32431.063
GDAXI2 DAX (Live) HIGHLOW Thursday, 23 March 2017 -1.23 %
GDAXI2 DAX (Live) HIGHOPEN Thursday, 23 March 2017 1.08 %
GDAXI2 DAX (Live) OPENPRICE Thursday, 23 March 2017 11914.2
GDAXI2 DAX (Live) CLOSEPRICE Thursday, 23 March 2017 12040.74
RUT2 Russel 2000 (Live) RV Thursday, 23 March 2017 10.80 %
RUT2 Russel 2000 (Live) RK Thursday, 23 March 2017 10.12 %
RUT2 Russel 2000 (Live) R Thursday, 23 March 2017 0.62 %
RUT2 Russel 2000 (Live) RV5SS Thursday, 23 March 2017 10.48 %
RUT2 Russel 2000 (Live) RV10 Thursday, 23 March 2017 11.29 %
RUT2 Russel 2000 (Live) RV10SS Thursday, 23 March 2017 11.30 %
RUT2 Russel 2000 (Live) BV5 Thursday, 23 March 2017 11.30 %
RUT2 Russel 2000 (Live) BV5SS Thursday, 23 March 2017 10.28 %
RUT2 Russel 2000 (Live) MEDRV Thursday, 23 March 2017 6.42 %
RUT2 Russel 2000 (Live) RS Thursday, 23 March 2017 6.92 %
RUT2 Russel 2000 (Live) RS5SS Thursday, 23 March 2017 6.85 %
RUT2 Russel 2000 (Live) NOBS Thursday, 23 March 2017 4681
RUT2 Russel 2000 (Live) TIMESPAN Thursday, 23 March 2017 23399.995
RUT2 Russel 2000 (Live) OPEN Thursday, 23 March 2017 34210.045
RUT2 Russel 2000 (Live) HIGHLOW Thursday, 23 March 2017 -1.33 %
RUT2 Russel 2000 (Live) HIGHOPEN Thursday, 23 March 2017 1.19 %
RUT2 Russel 2000 (Live) OPENPRICE Thursday, 23 March 2017 1345.1056
RUT2 Russel 2000 (Live) CLOSEPRICE Thursday, 23 March 2017 1353.4696
AORD2 All Ordinaries (Live) RV Thursday, 23 March 2017 3.83 %
AORD2 All Ordinaries (Live) RK Thursday, 23 March 2017 4.00 %
AORD2 All Ordinaries (Live) R Thursday, 23 March 2017 0.21 %
AORD2 All Ordinaries (Live) RV5SS Thursday, 23 March 2017 3.90 %
AORD2 All Ordinaries (Live) RV10 Thursday, 23 March 2017 4.48 %
AORD2 All Ordinaries (Live) RV10SS Thursday, 23 March 2017 3.98 %
AORD2 All Ordinaries (Live) BV5 Thursday, 23 March 2017 3.81 %
AORD2 All Ordinaries (Live) BV5SS Thursday, 23 March 2017 3.86 %
AORD2 All Ordinaries (Live) MEDRV Thursday, 23 March 2017 4.11 %
AORD2 All Ordinaries (Live) RS Thursday, 23 March 2017 2.39 %
AORD2 All Ordinaries (Live) RS5SS Thursday, 23 March 2017 2.64 %
AORD2 All Ordinaries (Live) NOBS Thursday, 23 March 2017 721
AORD2 All Ordinaries (Live) TIMESPAN Thursday, 23 March 2017 21599.997
AORD2 All Ordinaries (Live) OPEN Thursday, 23 March 2017 36005.527
AORD2 All Ordinaries (Live) HIGHLOW Thursday, 23 March 2017 -0.37 %
AORD2 All Ordinaries (Live) HIGHOPEN Thursday, 23 March 2017 0.37 %
AORD2 All Ordinaries (Live) OPENPRICE Thursday, 23 March 2017 5732
AORD2 All Ordinaries (Live) CLOSEPRICE Thursday, 23 March 2017 5744
DJI2 DJIA (Live) RV Thursday, 23 March 2017 7.45 %
DJI2 DJIA (Live) RK Thursday, 23 March 2017 7.49 %
DJI2 DJIA (Live) R Thursday, 23 March 2017 0.07 %
DJI2 DJIA (Live) RV5SS Thursday, 23 March 2017 7.49 %
DJI2 DJIA (Live) RV10 Thursday, 23 March 2017 7.19 %
DJI2 DJIA (Live) RV10SS Thursday, 23 March 2017 7.08 %
DJI2 DJIA (Live) BV5 Thursday, 23 March 2017 7.77 %
DJI2 DJIA (Live) BV5SS Thursday, 23 March 2017 7.28 %
DJI2 DJIA (Live) MEDRV Thursday, 23 March 2017 7.45 %
DJI2 DJIA (Live) RS Thursday, 23 March 2017 5.63 %
DJI2 DJIA (Live) RS5SS Thursday, 23 March 2017 5.45 %
DJI2 DJIA (Live) NOBS Thursday, 23 March 2017 23401
DJI2 DJIA (Live) TIMESPAN Thursday, 23 March 2017 23399.949
DJI2 DJIA (Live) OPEN Thursday, 23 March 2017 34201.169
DJI2 DJIA (Live) HIGHLOW Thursday, 23 March 2017 -0.67 %
DJI2 DJIA (Live) HIGHOPEN Thursday, 23 March 2017 0.54 %
DJI2 DJIA (Live) OPENPRICE Thursday, 23 March 2017 20645.07
DJI2 DJIA (Live) CLOSEPRICE Thursday, 23 March 2017 20658.67
IXIC2 Nasdaq 100 (Live) RV Thursday, 23 March 2017 7.95 %
IXIC2 Nasdaq 100 (Live) RK Thursday, 23 March 2017 7.63 %
IXIC2 Nasdaq 100 (Live) R Thursday, 23 March 2017 0.09 %
IXIC2 Nasdaq 100 (Live) RV5SS Thursday, 23 March 2017 7.90 %
IXIC2 Nasdaq 100 (Live) RV10 Thursday, 23 March 2017 7.91 %
IXIC2 Nasdaq 100 (Live) RV10SS Thursday, 23 March 2017 7.76 %
IXIC2 Nasdaq 100 (Live) BV5 Thursday, 23 March 2017 8.38 %
IXIC2 Nasdaq 100 (Live) BV5SS Thursday, 23 March 2017 7.77 %
IXIC2 Nasdaq 100 (Live) MEDRV Thursday, 23 March 2017 6.64 %
IXIC2 Nasdaq 100 (Live) RS Thursday, 23 March 2017 5.86 %
IXIC2 Nasdaq 100 (Live) RS5SS Thursday, 23 March 2017 5.71 %
IXIC2 Nasdaq 100 (Live) NOBS Thursday, 23 March 2017 23369
IXIC2 Nasdaq 100 (Live) TIMESPAN Thursday, 23 March 2017 23399.816
IXIC2 Nasdaq 100 (Live) OPEN Thursday, 23 March 2017 34215.341
IXIC2 Nasdaq 100 (Live) HIGHLOW Thursday, 23 March 2017 -0.62 %
IXIC2 Nasdaq 100 (Live) HIGHOPEN Thursday, 23 March 2017 0.52 %
IXIC2 Nasdaq 100 (Live) OPENPRICE Thursday, 23 March 2017 5812.309
IXIC2 Nasdaq 100 (Live) CLOSEPRICE Thursday, 23 March 2017 5817.693
FCHI2 CAC 40 (Live) RV Thursday, 23 March 2017 8.22 %
FCHI2 CAC 40 (Live) RK Thursday, 23 March 2017 8.65 %
FCHI2 CAC 40 (Live) R Thursday, 23 March 2017 0.68 %
FCHI2 CAC 40 (Live) RV5SS Thursday, 23 March 2017 8.69 %
FCHI2 CAC 40 (Live) RV10 Thursday, 23 March 2017 8.00 %
FCHI2 CAC 40 (Live) RV10SS Thursday, 23 March 2017 8.67 %
FCHI2 CAC 40 (Live) BV5 Thursday, 23 March 2017 7.94 %
FCHI2 CAC 40 (Live) BV5SS Thursday, 23 March 2017 8.21 %
FCHI2 CAC 40 (Live) MEDRV Thursday, 23 March 2017 8.50 %
FCHI2 CAC 40 (Live) RS Thursday, 23 March 2017 5.15 %
FCHI2 CAC 40 (Live) RS5SS Thursday, 23 March 2017 5.15 %
FCHI2 CAC 40 (Live) NOBS Thursday, 23 March 2017 2041
FCHI2 CAC 40 (Live) TIMESPAN Thursday, 23 March 2017 30598.978
FCHI2 CAC 40 (Live) OPEN Thursday, 23 March 2017 32431.048
FCHI2 CAC 40 (Live) HIGHLOW Thursday, 23 March 2017 -1.05 %
FCHI2 CAC 40 (Live) HIGHOPEN Thursday, 23 March 2017 0.72 %
FCHI2 CAC 40 (Live) OPENPRICE Thursday, 23 March 2017 4996.62
FCHI2 CAC 40 (Live) CLOSEPRICE Thursday, 23 March 2017 5030.54
HSI2 Hang Seng (Live) RV Thursday, 23 March 2017 9.08 %
HSI2 Hang Seng (Live) RK Thursday, 23 March 2017 8.28 %
HSI2 Hang Seng (Live) R Thursday, 23 March 2017 -0.33 %
HSI2 Hang Seng (Live) RV5SS Thursday, 23 March 2017 9.08 %
HSI2 Hang Seng (Live) RV10 Thursday, 23 March 2017 9.51 %
HSI2 Hang Seng (Live) RV10SS Thursday, 23 March 2017 9.42 %
HSI2 Hang Seng (Live) BV5 Thursday, 23 March 2017 8.20 %
HSI2 Hang Seng (Live) BV5SS Thursday, 23 March 2017 7.90 %
HSI2 Hang Seng (Live) MEDRV Thursday, 23 March 2017 7.65 %
HSI2 Hang Seng (Live) RS Thursday, 23 March 2017 6.85 %
HSI2 Hang Seng (Live) RS5SS Thursday, 23 March 2017 7.00 %
HSI2 Hang Seng (Live) NOBS Thursday, 23 March 2017 9615
HSI2 Hang Seng (Live) TIMESPAN Thursday, 23 March 2017 23398.14
HSI2 Hang Seng (Live) OPEN Thursday, 23 March 2017 33628.435
HSI2 Hang Seng (Live) HIGHLOW Thursday, 23 March 2017 0.80 %
HSI2 Hang Seng (Live) HIGHOPEN Thursday, 23 March 2017 0.35 %
HSI2 Hang Seng (Live) OPENPRICE Thursday, 23 March 2017 24381.04
HSI2 Hang Seng (Live) CLOSEPRICE Thursday, 23 March 2017 24300.23
KS11 KOSPI Composite Index (Live) RV Thursday, 23 March 2017 7.16 %
KS11 KOSPI Composite Index (Live) RK Thursday, 23 March 2017 6.34 %
KS11 KOSPI Composite Index (Live) R Thursday, 23 March 2017 0.02 %
KS11 KOSPI Composite Index (Live) RV5SS Thursday, 23 March 2017 6.87 %
KS11 KOSPI Composite Index (Live) RV10 Thursday, 23 March 2017 7.22 %
KS11 KOSPI Composite Index (Live) RV10SS Thursday, 23 March 2017 7.19 %
KS11 KOSPI Composite Index (Live) BV5 Thursday, 23 March 2017 6.09 %
KS11 KOSPI Composite Index (Live) BV5SS Thursday, 23 March 2017 6.40 %
KS11 KOSPI Composite Index (Live) MEDRV Thursday, 23 March 2017 8.67 %
KS11 KOSPI Composite Index (Live) RS Thursday, 23 March 2017 4.85 %
KS11 KOSPI Composite Index (Live) RS5SS Thursday, 23 March 2017 4.50 %
KS11 KOSPI Composite Index (Live) NOBS Thursday, 23 March 2017 2161
KS11 KOSPI Composite Index (Live) TIMESPAN Thursday, 23 March 2017 21599.999
KS11 KOSPI Composite Index (Live) OPEN Thursday, 23 March 2017 32460.249
KS11 KOSPI Composite Index (Live) HIGHLOW Thursday, 23 March 2017 0.54 %
KS11 KOSPI Composite Index (Live) HIGHOPEN Thursday, 23 March 2017 0.38 %
KS11 KOSPI Composite Index (Live) OPENPRICE Thursday, 23 March 2017 2174.09
KS11 KOSPI Composite Index (Live) CLOSEPRICE Thursday, 23 March 2017 2174.49
AEX AEX Index (Live) RV Thursday, 23 March 2017 7.57 %
AEX AEX Index (Live) RK Thursday, 23 March 2017 7.62 %
AEX AEX Index (Live) R Thursday, 23 March 2017 0.58 %
AEX AEX Index (Live) RV5SS Thursday, 23 March 2017 7.55 %
AEX AEX Index (Live) RV10 Thursday, 23 March 2017 6.56 %
AEX AEX Index (Live) RV10SS Thursday, 23 March 2017 7.47 %
AEX AEX Index (Live) BV5 Thursday, 23 March 2017 8.00 %
AEX AEX Index (Live) BV5SS Thursday, 23 March 2017 7.43 %
AEX AEX Index (Live) MEDRV Thursday, 23 March 2017 7.16 %
AEX AEX Index (Live) RS Thursday, 23 March 2017 4.64 %
AEX AEX Index (Live) RS5SS Thursday, 23 March 2017 4.75 %
AEX AEX Index (Live) NOBS Thursday, 23 March 2017 2041
AEX AEX Index (Live) TIMESPAN Thursday, 23 March 2017 30590.07
AEX AEX Index (Live) OPEN Thursday, 23 March 2017 32425.02
AEX AEX Index (Live) HIGHLOW Thursday, 23 March 2017 -0.95 %
AEX AEX Index (Live) HIGHOPEN Thursday, 23 March 2017 0.67 %
AEX AEX Index (Live) OPENPRICE Thursday, 23 March 2017 509.57
AEX AEX Index (Live) CLOSEPRICE Thursday, 23 March 2017 512.51
SSMI Swiss Market Index (Live) RV Thursday, 23 March 2017 7.34 %
SSMI Swiss Market Index (Live) RK Thursday, 23 March 2017 7.01 %
SSMI Swiss Market Index (Live) R Thursday, 23 March 2017 0.64 %
SSMI Swiss Market Index (Live) RV5SS Thursday, 23 March 2017 6.83 %
SSMI Swiss Market Index (Live) RV10 Thursday, 23 March 2017 6.83 %
SSMI Swiss Market Index (Live) RV10SS Thursday, 23 March 2017 6.71 %
SSMI Swiss Market Index (Live) BV5 Thursday, 23 March 2017 6.49 %
SSMI Swiss Market Index (Live) BV5SS Thursday, 23 March 2017 6.47 %
SSMI Swiss Market Index (Live) MEDRV Thursday, 23 March 2017 6.61 %
SSMI Swiss Market Index (Live) RS Thursday, 23 March 2017 4.41 %
SSMI Swiss Market Index (Live) RS5SS Thursday, 23 March 2017 4.04 %
SSMI Swiss Market Index (Live) NOBS Thursday, 23 March 2017 11479
SSMI Swiss Market Index (Live) TIMESPAN Thursday, 23 March 2017 30547.039
SSMI Swiss Market Index (Live) OPEN Thursday, 23 March 2017 32535.037
SSMI Swiss Market Index (Live) HIGHLOW Thursday, 23 March 2017 -0.84 %
SSMI Swiss Market Index (Live) HIGHOPEN Thursday, 23 March 2017 0.64 %
SSMI Swiss Market Index (Live) OPENPRICE Thursday, 23 March 2017 8573.73
SSMI Swiss Market Index (Live) CLOSEPRICE Thursday, 23 March 2017 8628.64
IBEX2 IBEX 35 (Live) RV Thursday, 23 March 2017 9.49 %
IBEX2 IBEX 35 (Live) RK Thursday, 23 March 2017 9.67 %
IBEX2 IBEX 35 (Live) R Thursday, 23 March 2017 0.68 %
IBEX2 IBEX 35 (Live) RV5SS Thursday, 23 March 2017 9.66 %
IBEX2 IBEX 35 (Live) RV10 Thursday, 23 March 2017 9.57 %
IBEX2 IBEX 35 (Live) RV10SS Thursday, 23 March 2017 10.19 %
IBEX2 IBEX 35 (Live) BV5 Thursday, 23 March 2017 9.78 %
IBEX2 IBEX 35 (Live) BV5SS Thursday, 23 March 2017 9.31 %
IBEX2 IBEX 35 (Live) MEDRV Thursday, 23 March 2017 9.26 %
IBEX2 IBEX 35 (Live) RS Thursday, 23 March 2017 6.24 %
IBEX2 IBEX 35 (Live) RS5SS Thursday, 23 March 2017 6.22 %
IBEX2 IBEX 35 (Live) NOBS Thursday, 23 March 2017 6122
IBEX2 IBEX 35 (Live) TIMESPAN Thursday, 23 March 2017 30597.703
IBEX2 IBEX 35 (Live) OPEN Thursday, 23 March 2017 32417.499
IBEX2 IBEX 35 (Live) HIGHLOW Thursday, 23 March 2017 -1.14 %
IBEX2 IBEX 35 (Live) HIGHOPEN Thursday, 23 March 2017 0.68 %
IBEX2 IBEX 35 (Live) OPENPRICE Thursday, 23 March 2017 10248.9
IBEX2 IBEX 35 (Live) CLOSEPRICE Thursday, 23 March 2017 10319
FTSTI FT Straits Times Index RV Friday, 18 September 2015 11.24 %
FTSTI FT Straits Times Index RK Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index R Friday, 18 September 2015 -0.16 %
FTSTI FT Straits Times Index RV5SS Friday, 18 September 2015 10.48 %
FTSTI FT Straits Times Index RV10 Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index RV10SS Friday, 18 September 2015 11.05 %
FTSTI FT Straits Times Index BV5 Friday, 18 September 2015 11.01 %
FTSTI FT Straits Times Index BV5SS Friday, 18 September 2015 10.47 %
FTSTI FT Straits Times Index MEDRV Friday, 18 September 2015 12.94 %
FTSTI FT Straits Times Index RS Friday, 18 September 2015 7.72 %
FTSTI FT Straits Times Index RS5SS Friday, 18 September 2015 7.10 %
FTSTI FT Straits Times Index NOBS Friday, 18 September 2015 32062
FTSTI FT Straits Times Index TIMESPAN Friday, 18 September 2015 28795.033
FTSTI FT Straits Times Index OPEN Friday, 18 September 2015 32404.929
FTSTI FT Straits Times Index HIGHLOW Friday, 18 September 2015 1.21 %
FTSTI FT Straits Times Index HIGHOPEN Friday, 18 September 2015 0.91 %
FTSTI FT Straits Times Index OPENPRICE Friday, 18 September 2015 2893.21
FTSTI FT Straits Times Index CLOSEPRICE Friday, 18 September 2015 2888.65
MXX IPC Mexico (Live) RV Wednesday, 22 March 2017 8.94 %
MXX IPC Mexico (Live) RK Wednesday, 22 March 2017 8.78 %
MXX IPC Mexico (Live) R Wednesday, 22 March 2017 -0.22 %
MXX IPC Mexico (Live) RV5SS Wednesday, 22 March 2017 8.80 %
MXX IPC Mexico (Live) RV10 Wednesday, 22 March 2017 9.51 %
MXX IPC Mexico (Live) RV10SS Wednesday, 22 March 2017 9.25 %
MXX IPC Mexico (Live) BV5 Wednesday, 22 March 2017 8.30 %
MXX IPC Mexico (Live) BV5SS Wednesday, 22 March 2017 8.60 %
MXX IPC Mexico (Live) MEDRV Wednesday, 22 March 2017 8.16 %
MXX IPC Mexico (Live) RS Wednesday, 22 March 2017 6.73 %
MXX IPC Mexico (Live) RS5SS Wednesday, 22 March 2017 6.44 %
MXX IPC Mexico (Live) NOBS Wednesday, 22 March 2017 30048
MXX IPC Mexico (Live) TIMESPAN Wednesday, 22 March 2017 23399.081
MXX IPC Mexico (Live) OPEN Wednesday, 22 March 2017 27000.289
MXX IPC Mexico (Live) HIGHLOW Wednesday, 22 March 2017 0.85 %
MXX IPC Mexico (Live) HIGHOPEN Wednesday, 22 March 2017 0.04 %
MXX IPC Mexico (Live) OPENPRICE Wednesday, 22 March 2017 48592.26
MXX IPC Mexico (Live) CLOSEPRICE Wednesday, 22 March 2017 48487.3
BVSP Bovespa Index (Live) RV Wednesday, 22 March 2017 21.92 %
BVSP Bovespa Index (Live) RK Wednesday, 22 March 2017 21.12 %
BVSP Bovespa Index (Live) R Wednesday, 22 March 2017 0.89 %
BVSP Bovespa Index (Live) RV5SS Wednesday, 22 March 2017 21.32 %
BVSP Bovespa Index (Live) RV10 Wednesday, 22 March 2017 19.15 %
BVSP Bovespa Index (Live) RV10SS Wednesday, 22 March 2017 20.92 %
BVSP Bovespa Index (Live) BV5 Wednesday, 22 March 2017 22.34 %
BVSP Bovespa Index (Live) BV5SS Wednesday, 22 March 2017 20.13 %
BVSP Bovespa Index (Live) MEDRV Wednesday, 22 March 2017 16.99 %
BVSP Bovespa Index (Live) RS Wednesday, 22 March 2017 14.14 %
BVSP Bovespa Index (Live) RS5SS Wednesday, 22 March 2017 14.17 %
BVSP Bovespa Index (Live) NOBS Wednesday, 22 March 2017 750
BVSP Bovespa Index (Live) TIMESPAN Wednesday, 22 March 2017 22800.052
BVSP Bovespa Index (Live) OPEN Wednesday, 22 March 2017 39600.118
BVSP Bovespa Index (Live) HIGHLOW Wednesday, 22 March 2017 -1.97 %
BVSP Bovespa Index (Live) HIGHOPEN Wednesday, 22 March 2017 1.24 %
BVSP Bovespa Index (Live) OPENPRICE Wednesday, 22 March 2017 62956.74623
BVSP Bovespa Index (Live) CLOSEPRICE Wednesday, 22 March 2017 63521.33445
FTSEMIB FTSE MIB (Live) RV Wednesday, 22 March 2017 13.38 %
FTSEMIB FTSE MIB (Live) RK Wednesday, 22 March 2017 11.68 %
FTSEMIB FTSE MIB (Live) R Wednesday, 22 March 2017 1.04 %
FTSEMIB FTSE MIB (Live) RV5SS Wednesday, 22 March 2017 13.04 %
FTSEMIB FTSE MIB (Live) RV10 Wednesday, 22 March 2017 13.88 %
FTSEMIB FTSE MIB (Live) RV10SS Wednesday, 22 March 2017 13.19 %
FTSEMIB FTSE MIB (Live) BV5 Wednesday, 22 March 2017 12.87 %
FTSEMIB FTSE MIB (Live) BV5SS Wednesday, 22 March 2017 12.76 %
FTSEMIB FTSE MIB (Live) MEDRV Wednesday, 22 March 2017 10.83 %
FTSEMIB FTSE MIB (Live) RS Wednesday, 22 March 2017 7.92 %
FTSEMIB FTSE MIB (Live) RS5SS Wednesday, 22 March 2017 7.83 %
FTSEMIB FTSE MIB (Live) NOBS Wednesday, 22 March 2017 24388
FTSEMIB FTSE MIB (Live) TIMESPAN Wednesday, 22 March 2017 27359.051
FTSEMIB FTSE MIB (Live) OPEN Wednesday, 22 March 2017 32401.154
FTSEMIB FTSE MIB (Live) HIGHLOW Wednesday, 22 March 2017 -1.45 %
FTSEMIB FTSE MIB (Live) HIGHOPEN Wednesday, 22 March 2017 1.23 %
FTSEMIB FTSE MIB (Live) OPENPRICE Wednesday, 22 March 2017 19747.76
FTSEMIB FTSE MIB (Live) CLOSEPRICE Wednesday, 22 March 2017 19953.44
NSEI S&P CNX Nifty (Live) RV Thursday, 23 March 2017 5.45 %
NSEI S&P CNX Nifty (Live) RK Thursday, 23 March 2017 6.57 %
NSEI S&P CNX Nifty (Live) R Thursday, 23 March 2017 0.41 %
NSEI S&P CNX Nifty (Live) RV5SS Thursday, 23 March 2017 6.09 %
NSEI S&P CNX Nifty (Live) RV10 Thursday, 23 March 2017 6.08 %
NSEI S&P CNX Nifty (Live) RV10SS Thursday, 23 March 2017 6.01 %
NSEI S&P CNX Nifty (Live) BV5 Thursday, 23 March 2017 5.73 %
NSEI S&P CNX Nifty (Live) BV5SS Thursday, 23 March 2017 5.82 %
NSEI S&P CNX Nifty (Live) MEDRV Thursday, 23 March 2017 5.76 %
NSEI S&P CNX Nifty (Live) RS Thursday, 23 March 2017 2.99 %
NSEI S&P CNX Nifty (Live) RS5SS Thursday, 23 March 2017 3.47 %
NSEI S&P CNX Nifty (Live) NOBS Thursday, 23 March 2017 20321
NSEI S&P CNX Nifty (Live) TIMESPAN Thursday, 23 March 2017 22995.154
NSEI S&P CNX Nifty (Live) OPEN Thursday, 23 March 2017 34668.113
NSEI S&P CNX Nifty (Live) HIGHLOW Thursday, 23 March 2017 -0.55 %
NSEI S&P CNX Nifty (Live) HIGHOPEN Thursday, 23 March 2017 0.55 %
NSEI S&P CNX Nifty (Live) OPENPRICE Thursday, 23 March 2017 9048.75
NSEI S&P CNX Nifty (Live) CLOSEPRICE Thursday, 23 March 2017 9086.3
GSPTSE S&P/TSX Composite Index (Live) RV Thursday, 23 March 2017 7.39 %
GSPTSE S&P/TSX Composite Index (Live) RK Thursday, 23 March 2017 7.21 %
GSPTSE S&P/TSX Composite Index (Live) R Thursday, 23 March 2017 0.54 %
GSPTSE S&P/TSX Composite Index (Live) RV5SS Thursday, 23 March 2017 7.07 %
GSPTSE S&P/TSX Composite Index (Live) RV10 Thursday, 23 March 2017 8.28 %
GSPTSE S&P/TSX Composite Index (Live) RV10SS Thursday, 23 March 2017 7.55 %
GSPTSE S&P/TSX Composite Index (Live) BV5 Thursday, 23 March 2017 7.92 %
GSPTSE S&P/TSX Composite Index (Live) BV5SS Thursday, 23 March 2017 7.41 %
GSPTSE S&P/TSX Composite Index (Live) MEDRV Thursday, 23 March 2017 6.16 %
GSPTSE S&P/TSX Composite Index (Live) RS Thursday, 23 March 2017 4.46 %
GSPTSE S&P/TSX Composite Index (Live) RS5SS Thursday, 23 March 2017 4.23 %
GSPTSE S&P/TSX Composite Index (Live) NOBS Thursday, 23 March 2017 1561
GSPTSE S&P/TSX Composite Index (Live) TIMESPAN Thursday, 23 March 2017 23399.95
GSPTSE S&P/TSX Composite Index (Live) OPEN Thursday, 23 March 2017 34201.148
GSPTSE S&P/TSX Composite Index (Live) HIGHLOW Thursday, 23 March 2017 -0.92 %
GSPTSE S&P/TSX Composite Index (Live) HIGHOPEN Thursday, 23 March 2017 0.77 %
GSPTSE S&P/TSX Composite Index (Live) OPENPRICE Thursday, 23 March 2017 15349.95
GSPTSE S&P/TSX Composite Index (Live) CLOSEPRICE Thursday, 23 March 2017 15433.61
STOXX50E Euro STOXX 50 (Live) RV Thursday, 23 March 2017 8.76 %
STOXX50E Euro STOXX 50 (Live) RK Thursday, 23 March 2017 8.76 %
STOXX50E Euro STOXX 50 (Live) R Thursday, 23 March 2017 0.88 %
STOXX50E Euro STOXX 50 (Live) RV5SS Thursday, 23 March 2017 8.67 %
STOXX50E Euro STOXX 50 (Live) RV10 Thursday, 23 March 2017 8.20 %
STOXX50E Euro STOXX 50 (Live) RV10SS Thursday, 23 March 2017 8.82 %
STOXX50E Euro STOXX 50 (Live) BV5 Thursday, 23 March 2017 8.83 %
STOXX50E Euro STOXX 50 (Live) BV5SS Thursday, 23 March 2017 8.29 %
STOXX50E Euro STOXX 50 (Live) MEDRV Thursday, 23 March 2017 7.68 %
STOXX50E Euro STOXX 50 (Live) RS Thursday, 23 March 2017 5.15 %
STOXX50E Euro STOXX 50 (Live) RS5SS Thursday, 23 March 2017 4.96 %
STOXX50E Euro STOXX 50 (Live) NOBS Thursday, 23 March 2017 2040
STOXX50E Euro STOXX 50 (Live) TIMESPAN Thursday, 23 March 2017 30585.024
STOXX50E Euro STOXX 50 (Live) OPEN Thursday, 23 March 2017 32415.445
STOXX50E Euro STOXX 50 (Live) HIGHLOW Thursday, 23 March 2017 -1.13 %
STOXX50E Euro STOXX 50 (Live) HIGHOPEN Thursday, 23 March 2017 0.90 %
STOXX50E Euro STOXX 50 (Live) OPENPRICE Thursday, 23 March 2017 3421.34
STOXX50E Euro STOXX 50 (Live) CLOSEPRICE Thursday, 23 March 2017 3451.63