Latest Values

These are the latest live values from the realized Db.  This page automatically updates when the new values are available.

Code Description Realized Type Latest Date Value
SPX2 S&P 500 (Live) RV Thursday, 23 February 2017 5.19 %
SPX2 S&P 500 (Live) RK Thursday, 23 February 2017 5.12 %
SPX2 S&P 500 (Live) R Thursday, 23 February 2017 -0.16 %
SPX2 S&P 500 (Live) RV5SS Thursday, 23 February 2017 5.29 %
SPX2 S&P 500 (Live) RV10 Thursday, 23 February 2017 5.10 %
SPX2 S&P 500 (Live) RV10SS Thursday, 23 February 2017 5.27 %
SPX2 S&P 500 (Live) BV5 Thursday, 23 February 2017 4.63 %
SPX2 S&P 500 (Live) BV5SS Thursday, 23 February 2017 5.00 %
SPX2 S&P 500 (Live) MEDRV Thursday, 23 February 2017 4.97 %
SPX2 S&P 500 (Live) RS Thursday, 23 February 2017 3.82 %
SPX2 S&P 500 (Live) RS5SS Thursday, 23 February 2017 3.96 %
SPX2 S&P 500 (Live) NOBS Thursday, 23 February 2017 23401
SPX2 S&P 500 (Live) TIMESPAN Thursday, 23 February 2017 23399.982
SPX2 S&P 500 (Live) OPEN Thursday, 23 February 2017 30601.11
SPX2 S&P 500 (Live) HIGHLOW Thursday, 23 February 2017 0.56 %
SPX2 S&P 500 (Live) HIGHOPEN Thursday, 23 February 2017 0.03 %
SPX2 S&P 500 (Live) OPENPRICE Thursday, 23 February 2017 2367.5
SPX2 S&P 500 (Live) CLOSEPRICE Thursday, 23 February 2017 2363.71
FTSE2 FTSE 100 (Live) RV Friday, 24 February 2017 8.05 %
FTSE2 FTSE 100 (Live) RK Friday, 24 February 2017 7.37 %
FTSE2 FTSE 100 (Live) R Friday, 24 February 2017 -0.14 %
FTSE2 FTSE 100 (Live) RV5SS Friday, 24 February 2017 7.97 %
FTSE2 FTSE 100 (Live) RV10 Friday, 24 February 2017 8.66 %
FTSE2 FTSE 100 (Live) RV10SS Friday, 24 February 2017 8.48 %
FTSE2 FTSE 100 (Live) BV5 Friday, 24 February 2017 7.73 %
FTSE2 FTSE 100 (Live) BV5SS Friday, 24 February 2017 7.55 %
FTSE2 FTSE 100 (Live) MEDRV Friday, 24 February 2017 7.01 %
FTSE2 FTSE 100 (Live) RS Friday, 24 February 2017 5.87 %
FTSE2 FTSE 100 (Live) RS5SS Friday, 24 February 2017 6.05 %
FTSE2 FTSE 100 (Live) NOBS Friday, 24 February 2017 93948
FTSE2 FTSE 100 (Live) TIMESPAN Friday, 24 February 2017 28799.496
FTSE2 FTSE 100 (Live) OPEN Friday, 24 February 2017 30600.497
FTSE2 FTSE 100 (Live) HIGHLOW Friday, 24 February 2017 1.02 %
FTSE2 FTSE 100 (Live) HIGHOPEN Friday, 24 February 2017 0.04 %
FTSE2 FTSE 100 (Live) OPENPRICE Friday, 24 February 2017 7263.83
FTSE2 FTSE 100 (Live) CLOSEPRICE Friday, 24 February 2017 7253.47
N2252 Nikkei 225 (Live) RV Friday, 24 February 2017 8.66 %
N2252 Nikkei 225 (Live) RK Friday, 24 February 2017 8.20 %
N2252 Nikkei 225 (Live) R Friday, 24 February 2017 0.27 %
N2252 Nikkei 225 (Live) RV5SS Friday, 24 February 2017 8.17 %
N2252 Nikkei 225 (Live) RV10 Friday, 24 February 2017 8.49 %
N2252 Nikkei 225 (Live) RV10SS Friday, 24 February 2017 8.59 %
N2252 Nikkei 225 (Live) BV5 Friday, 24 February 2017 6.38 %
N2252 Nikkei 225 (Live) BV5SS Friday, 24 February 2017 6.95 %
N2252 Nikkei 225 (Live) MEDRV Friday, 24 February 2017 6.40 %
N2252 Nikkei 225 (Live) RS Friday, 24 February 2017 5.23 %
N2252 Nikkei 225 (Live) RS5SS Friday, 24 February 2017 5.04 %
N2252 Nikkei 225 (Live) NOBS Friday, 24 February 2017 1202
N2252 Nikkei 225 (Live) TIMESPAN Friday, 24 February 2017 21585.986
N2252 Nikkei 225 (Live) OPEN Friday, 24 February 2017 32415.271
N2252 Nikkei 225 (Live) HIGHLOW Friday, 24 February 2017 -0.84 %
N2252 Nikkei 225 (Live) HIGHOPEN Friday, 24 February 2017 0.77 %
N2252 Nikkei 225 (Live) OPENPRICE Friday, 24 February 2017 19232.11
N2252 Nikkei 225 (Live) CLOSEPRICE Friday, 24 February 2017 19283.54
GDAXI2 DAX (Live) RV Friday, 24 February 2017 12.57 %
GDAXI2 DAX (Live) RK Friday, 24 February 2017 12.18 %
GDAXI2 DAX (Live) R Friday, 24 February 2017 -0.89 %
GDAXI2 DAX (Live) RV5SS Friday, 24 February 2017 12.53 %
GDAXI2 DAX (Live) RV10 Friday, 24 February 2017 12.92 %
GDAXI2 DAX (Live) RV10SS Friday, 24 February 2017 13.01 %
GDAXI2 DAX (Live) BV5 Friday, 24 February 2017 12.61 %
GDAXI2 DAX (Live) BV5SS Friday, 24 February 2017 12.46 %
GDAXI2 DAX (Live) MEDRV Friday, 24 February 2017 10.18 %
GDAXI2 DAX (Live) RS Friday, 24 February 2017 9.92 %
GDAXI2 DAX (Live) RS5SS Friday, 24 February 2017 10.03 %
GDAXI2 DAX (Live) NOBS Friday, 24 February 2017 30555
GDAXI2 DAX (Live) TIMESPAN Friday, 24 February 2017 30599.061
GDAXI2 DAX (Live) OPEN Friday, 24 February 2017 32566.044
GDAXI2 DAX (Live) HIGHLOW Friday, 24 February 2017 1.79 %
GDAXI2 DAX (Live) HIGHOPEN Friday, 24 February 2017 0.12 %
GDAXI2 DAX (Live) OPENPRICE Friday, 24 February 2017 11920.9
GDAXI2 DAX (Live) CLOSEPRICE Friday, 24 February 2017 11815.18
RUT2 Russel 2000 (Live) RV Friday, 24 February 2017 11.61 %
RUT2 Russel 2000 (Live) RK Friday, 24 February 2017 9.16 %
RUT2 Russel 2000 (Live) R Friday, 24 February 2017 0.32 %
RUT2 Russel 2000 (Live) RV5SS Friday, 24 February 2017 8.21 %
RUT2 Russel 2000 (Live) RV10 Friday, 24 February 2017 9.51 %
RUT2 Russel 2000 (Live) RV10SS Friday, 24 February 2017 8.06 %
RUT2 Russel 2000 (Live) BV5 Friday, 24 February 2017 9.32 %
RUT2 Russel 2000 (Live) BV5SS Friday, 24 February 2017 7.49 %
RUT2 Russel 2000 (Live) MEDRV Friday, 24 February 2017 4.89 %
RUT2 Russel 2000 (Live) RS Friday, 24 February 2017 9.43 %
RUT2 Russel 2000 (Live) RS5SS Friday, 24 February 2017 5.24 %
RUT2 Russel 2000 (Live) NOBS Friday, 24 February 2017 4680
RUT2 Russel 2000 (Live) TIMESPAN Friday, 24 February 2017 23395.504
RUT2 Russel 2000 (Live) OPEN Friday, 24 February 2017 34210.035
RUT2 Russel 2000 (Live) HIGHLOW Friday, 24 February 2017 -0.88 %
RUT2 Russel 2000 (Live) HIGHOPEN Friday, 24 February 2017 0.32 %
RUT2 Russel 2000 (Live) OPENPRICE Friday, 24 February 2017 1389.9974
RUT2 Russel 2000 (Live) CLOSEPRICE Friday, 24 February 2017 1394.4325
AORD2 All Ordinaries (Live) RV Friday, 24 February 2017 6.26 %
AORD2 All Ordinaries (Live) RK Friday, 24 February 2017 5.92 %
AORD2 All Ordinaries (Live) R Friday, 24 February 2017 -0.81 %
AORD2 All Ordinaries (Live) RV5SS Friday, 24 February 2017 5.45 %
AORD2 All Ordinaries (Live) RV10 Friday, 24 February 2017 6.98 %
AORD2 All Ordinaries (Live) RV10SS Friday, 24 February 2017 6.01 %
AORD2 All Ordinaries (Live) BV5 Friday, 24 February 2017 5.82 %
AORD2 All Ordinaries (Live) BV5SS Friday, 24 February 2017 5.31 %
AORD2 All Ordinaries (Live) MEDRV Friday, 24 February 2017 4.86 %
AORD2 All Ordinaries (Live) RS Friday, 24 February 2017 5.65 %
AORD2 All Ordinaries (Live) RS5SS Friday, 24 February 2017 4.84 %
AORD2 All Ordinaries (Live) NOBS Friday, 24 February 2017 721
AORD2 All Ordinaries (Live) TIMESPAN Friday, 24 February 2017 21599.476
AORD2 All Ordinaries (Live) OPEN Friday, 24 February 2017 36006.429
AORD2 All Ordinaries (Live) HIGHLOW Friday, 24 February 2017 0.92 %
AORD2 All Ordinaries (Live) HIGHOPEN Friday, 24 February 2017 0.00 %
AORD2 All Ordinaries (Live) OPENPRICE Friday, 24 February 2017 5832.5
AORD2 All Ordinaries (Live) CLOSEPRICE Friday, 24 February 2017 5785.6
DJI2 DJIA (Live) RV Friday, 24 February 2017 5.74 %
DJI2 DJIA (Live) RK Friday, 24 February 2017 5.12 %
DJI2 DJIA (Live) R Friday, 24 February 2017 0.31 %
DJI2 DJIA (Live) RV5SS Friday, 24 February 2017 5.02 %
DJI2 DJIA (Live) RV10 Friday, 24 February 2017 5.60 %
DJI2 DJIA (Live) RV10SS Friday, 24 February 2017 4.80 %
DJI2 DJIA (Live) BV5 Friday, 24 February 2017 5.13 %
DJI2 DJIA (Live) BV5SS Friday, 24 February 2017 4.74 %
DJI2 DJIA (Live) MEDRV Friday, 24 February 2017 5.01 %
DJI2 DJIA (Live) RS Friday, 24 February 2017 3.38 %
DJI2 DJIA (Live) RS5SS Friday, 24 February 2017 3.18 %
DJI2 DJIA (Live) NOBS Friday, 24 February 2017 23400
DJI2 DJIA (Live) TIMESPAN Friday, 24 February 2017 23399.101
DJI2 DJIA (Live) OPEN Friday, 24 February 2017 34201.308
DJI2 DJIA (Live) HIGHLOW Friday, 24 February 2017 -0.41 %
DJI2 DJIA (Live) HIGHOPEN Friday, 24 February 2017 0.32 %
DJI2 DJIA (Live) OPENPRICE Friday, 24 February 2017 20751.91
DJI2 DJIA (Live) CLOSEPRICE Friday, 24 February 2017 20817.38
IXIC2 Nasdaq 100 (Live) RV Friday, 24 February 2017 6.24 %
IXIC2 Nasdaq 100 (Live) RK Friday, 24 February 2017 5.44 %
IXIC2 Nasdaq 100 (Live) R Friday, 24 February 2017 0.74 %
IXIC2 Nasdaq 100 (Live) RV5SS Friday, 24 February 2017 5.45 %
IXIC2 Nasdaq 100 (Live) RV10 Friday, 24 February 2017 6.02 %
IXIC2 Nasdaq 100 (Live) RV10SS Friday, 24 February 2017 5.52 %
IXIC2 Nasdaq 100 (Live) BV5 Friday, 24 February 2017 5.75 %
IXIC2 Nasdaq 100 (Live) BV5SS Friday, 24 February 2017 4.99 %
IXIC2 Nasdaq 100 (Live) MEDRV Friday, 24 February 2017 4.80 %
IXIC2 Nasdaq 100 (Live) RS Friday, 24 February 2017 3.24 %
IXIC2 Nasdaq 100 (Live) RS5SS Friday, 24 February 2017 2.88 %
IXIC2 Nasdaq 100 (Live) NOBS Friday, 24 February 2017 23398
IXIC2 Nasdaq 100 (Live) TIMESPAN Friday, 24 February 2017 23399.827
IXIC2 Nasdaq 100 (Live) OPEN Friday, 24 February 2017 34215.336
IXIC2 Nasdaq 100 (Live) HIGHLOW Friday, 24 February 2017 -0.77 %
IXIC2 Nasdaq 100 (Live) HIGHOPEN Friday, 24 February 2017 0.74 %
IXIC2 Nasdaq 100 (Live) OPENPRICE Friday, 24 February 2017 5802.332
IXIC2 Nasdaq 100 (Live) CLOSEPRICE Friday, 24 February 2017 5845.306
FCHI2 CAC 40 (Live) RV Friday, 24 February 2017 11.53 %
FCHI2 CAC 40 (Live) RK Friday, 24 February 2017 11.55 %
FCHI2 CAC 40 (Live) R Friday, 24 February 2017 -0.73 %
FCHI2 CAC 40 (Live) RV5SS Friday, 24 February 2017 11.11 %
FCHI2 CAC 40 (Live) RV10 Friday, 24 February 2017 12.35 %
FCHI2 CAC 40 (Live) RV10SS Friday, 24 February 2017 11.63 %
FCHI2 CAC 40 (Live) BV5 Friday, 24 February 2017 10.53 %
FCHI2 CAC 40 (Live) BV5SS Friday, 24 February 2017 10.54 %
FCHI2 CAC 40 (Live) MEDRV Friday, 24 February 2017 9.63 %
FCHI2 CAC 40 (Live) RS Friday, 24 February 2017 8.85 %
FCHI2 CAC 40 (Live) RS5SS Friday, 24 February 2017 8.77 %
FCHI2 CAC 40 (Live) NOBS Friday, 24 February 2017 2041
FCHI2 CAC 40 (Live) TIMESPAN Friday, 24 February 2017 30587.016
FCHI2 CAC 40 (Live) OPEN Friday, 24 February 2017 32428.035
FCHI2 CAC 40 (Live) HIGHLOW Friday, 24 February 2017 1.72 %
FCHI2 CAC 40 (Live) HIGHOPEN Friday, 24 February 2017 0.07 %
FCHI2 CAC 40 (Live) OPENPRICE Friday, 24 February 2017 4886.51
FCHI2 CAC 40 (Live) CLOSEPRICE Friday, 24 February 2017 4850.97
HSI2 Hang Seng (Live) RV Friday, 24 February 2017 6.94 %
HSI2 Hang Seng (Live) RK Friday, 24 February 2017 7.48 %
HSI2 Hang Seng (Live) R Friday, 24 February 2017 -0.54 %
HSI2 Hang Seng (Live) RV5SS Friday, 24 February 2017 7.29 %
HSI2 Hang Seng (Live) RV10 Friday, 24 February 2017 6.20 %
HSI2 Hang Seng (Live) RV10SS Friday, 24 February 2017 7.42 %
HSI2 Hang Seng (Live) BV5 Friday, 24 February 2017 6.59 %
HSI2 Hang Seng (Live) BV5SS Friday, 24 February 2017 7.45 %
HSI2 Hang Seng (Live) MEDRV Friday, 24 February 2017 7.25 %
HSI2 Hang Seng (Live) RS Friday, 24 February 2017 5.80 %
HSI2 Hang Seng (Live) RS5SS Friday, 24 February 2017 5.88 %
HSI2 Hang Seng (Live) NOBS Friday, 24 February 2017 9616
HSI2 Hang Seng (Live) TIMESPAN Friday, 24 February 2017 23397.951
HSI2 Hang Seng (Live) OPEN Friday, 24 February 2017 33630.523
HSI2 Hang Seng (Live) HIGHLOW Friday, 24 February 2017 0.68 %
HSI2 Hang Seng (Live) HIGHOPEN Friday, 24 February 2017 0.03 %
HSI2 Hang Seng (Live) OPENPRICE Friday, 24 February 2017 24115.61
HSI2 Hang Seng (Live) CLOSEPRICE Friday, 24 February 2017 23984.55
KS11 KOSPI Composite Index (Live) RV Friday, 24 February 2017 7.42 %
KS11 KOSPI Composite Index (Live) RK Friday, 24 February 2017 6.31 %
KS11 KOSPI Composite Index (Live) R Friday, 24 February 2017 -0.68 %
KS11 KOSPI Composite Index (Live) RV5SS Friday, 24 February 2017 6.86 %
KS11 KOSPI Composite Index (Live) RV10 Friday, 24 February 2017 7.20 %
KS11 KOSPI Composite Index (Live) RV10SS Friday, 24 February 2017 6.79 %
KS11 KOSPI Composite Index (Live) BV5 Friday, 24 February 2017 7.31 %
KS11 KOSPI Composite Index (Live) BV5SS Friday, 24 February 2017 6.55 %
KS11 KOSPI Composite Index (Live) MEDRV Friday, 24 February 2017 8.66 %
KS11 KOSPI Composite Index (Live) RS Friday, 24 February 2017 6.02 %
KS11 KOSPI Composite Index (Live) RS5SS Friday, 24 February 2017 5.63 %
KS11 KOSPI Composite Index (Live) NOBS Friday, 24 February 2017 2160
KS11 KOSPI Composite Index (Live) TIMESPAN Friday, 24 February 2017 21589.998
KS11 KOSPI Composite Index (Live) OPEN Friday, 24 February 2017 32460.263
KS11 KOSPI Composite Index (Live) HIGHLOW Friday, 24 February 2017 0.85 %
KS11 KOSPI Composite Index (Live) HIGHOPEN Friday, 24 February 2017 0.07 %
KS11 KOSPI Composite Index (Live) OPENPRICE Friday, 24 February 2017 2106.43
KS11 KOSPI Composite Index (Live) CLOSEPRICE Friday, 24 February 2017 2092.07
AEX AEX Index (Live) RV Friday, 24 February 2017 10.61 %
AEX AEX Index (Live) RK Friday, 24 February 2017 10.60 %
AEX AEX Index (Live) R Friday, 24 February 2017 -0.40 %
AEX AEX Index (Live) RV5SS Friday, 24 February 2017 10.17 %
AEX AEX Index (Live) RV10 Friday, 24 February 2017 10.89 %
AEX AEX Index (Live) RV10SS Friday, 24 February 2017 10.52 %
AEX AEX Index (Live) BV5 Friday, 24 February 2017 9.96 %
AEX AEX Index (Live) BV5SS Friday, 24 February 2017 9.95 %
AEX AEX Index (Live) MEDRV Friday, 24 February 2017 8.89 %
AEX AEX Index (Live) RS Friday, 24 February 2017 8.01 %
AEX AEX Index (Live) RS5SS Friday, 24 February 2017 7.76 %
AEX AEX Index (Live) NOBS Friday, 24 February 2017 2041
AEX AEX Index (Live) TIMESPAN Friday, 24 February 2017 30592.101
AEX AEX Index (Live) OPEN Friday, 24 February 2017 32408.026
AEX AEX Index (Live) HIGHLOW Friday, 24 February 2017 1.30 %
AEX AEX Index (Live) HIGHOPEN Friday, 24 February 2017 0.07 %
AEX AEX Index (Live) OPENPRICE Friday, 24 February 2017 497.29
AEX AEX Index (Live) CLOSEPRICE Friday, 24 February 2017 495.29
SSMI Swiss Market Index (Live) RV Friday, 24 February 2017 7.81 %
SSMI Swiss Market Index (Live) RK Friday, 24 February 2017 7.82 %
SSMI Swiss Market Index (Live) R Friday, 24 February 2017 -0.37 %
SSMI Swiss Market Index (Live) RV5SS Friday, 24 February 2017 8.03 %
SSMI Swiss Market Index (Live) RV10 Friday, 24 February 2017 8.16 %
SSMI Swiss Market Index (Live) RV10SS Friday, 24 February 2017 8.29 %
SSMI Swiss Market Index (Live) BV5 Friday, 24 February 2017 7.03 %
SSMI Swiss Market Index (Live) BV5SS Friday, 24 February 2017 7.82 %
SSMI Swiss Market Index (Live) MEDRV Friday, 24 February 2017 8.08 %
SSMI Swiss Market Index (Live) RS Friday, 24 February 2017 6.04 %
SSMI Swiss Market Index (Live) RS5SS Friday, 24 February 2017 6.07 %
SSMI Swiss Market Index (Live) NOBS Friday, 24 February 2017 12634
SSMI Swiss Market Index (Live) TIMESPAN Friday, 24 February 2017 30587.805
SSMI Swiss Market Index (Live) OPEN Friday, 24 February 2017 32535.278
SSMI Swiss Market Index (Live) HIGHLOW Friday, 24 February 2017 1.08 %
SSMI Swiss Market Index (Live) HIGHOPEN Friday, 24 February 2017 0.06 %
SSMI Swiss Market Index (Live) OPENPRICE Friday, 24 February 2017 8557.25
SSMI Swiss Market Index (Live) CLOSEPRICE Friday, 24 February 2017 8525.62
IBEX2 IBEX 35 (Live) RV Friday, 24 February 2017 12.43 %
IBEX2 IBEX 35 (Live) RK Friday, 24 February 2017 11.94 %
IBEX2 IBEX 35 (Live) R Friday, 24 February 2017 -0.67 %
IBEX2 IBEX 35 (Live) RV5SS Friday, 24 February 2017 11.96 %
IBEX2 IBEX 35 (Live) RV10 Friday, 24 February 2017 13.57 %
IBEX2 IBEX 35 (Live) RV10SS Friday, 24 February 2017 11.95 %
IBEX2 IBEX 35 (Live) BV5 Friday, 24 February 2017 12.32 %
IBEX2 IBEX 35 (Live) BV5SS Friday, 24 February 2017 11.36 %
IBEX2 IBEX 35 (Live) MEDRV Friday, 24 February 2017 12.10 %
IBEX2 IBEX 35 (Live) RS Friday, 24 February 2017 9.86 %
IBEX2 IBEX 35 (Live) RS5SS Friday, 24 February 2017 9.56 %
IBEX2 IBEX 35 (Live) NOBS Friday, 24 February 2017 6121
IBEX2 IBEX 35 (Live) TIMESPAN Friday, 24 February 2017 30599.399
IBEX2 IBEX 35 (Live) OPEN Friday, 24 February 2017 32415.875
IBEX2 IBEX 35 (Live) HIGHLOW Friday, 24 February 2017 1.56 %
IBEX2 IBEX 35 (Live) HIGHOPEN Friday, 24 February 2017 0.18 %
IBEX2 IBEX 35 (Live) OPENPRICE Friday, 24 February 2017 9512.8
IBEX2 IBEX 35 (Live) CLOSEPRICE Friday, 24 February 2017 9448.9
FTSTI FT Straits Times Index RV Friday, 18 September 2015 11.24 %
FTSTI FT Straits Times Index RK Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index R Friday, 18 September 2015 -0.16 %
FTSTI FT Straits Times Index RV5SS Friday, 18 September 2015 10.48 %
FTSTI FT Straits Times Index RV10 Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index RV10SS Friday, 18 September 2015 11.05 %
FTSTI FT Straits Times Index BV5 Friday, 18 September 2015 11.01 %
FTSTI FT Straits Times Index BV5SS Friday, 18 September 2015 10.47 %
FTSTI FT Straits Times Index MEDRV Friday, 18 September 2015 12.94 %
FTSTI FT Straits Times Index RS Friday, 18 September 2015 7.72 %
FTSTI FT Straits Times Index RS5SS Friday, 18 September 2015 7.10 %
FTSTI FT Straits Times Index NOBS Friday, 18 September 2015 32062
FTSTI FT Straits Times Index TIMESPAN Friday, 18 September 2015 28795.033
FTSTI FT Straits Times Index OPEN Friday, 18 September 2015 32404.929
FTSTI FT Straits Times Index HIGHLOW Friday, 18 September 2015 1.21 %
FTSTI FT Straits Times Index HIGHOPEN Friday, 18 September 2015 0.91 %
FTSTI FT Straits Times Index OPENPRICE Friday, 18 September 2015 2893.21
FTSTI FT Straits Times Index CLOSEPRICE Friday, 18 September 2015 2888.65
NSEI S&P CNX Nifty (Live) RV Thursday, 23 February 2017 7.62 %
NSEI S&P CNX Nifty (Live) RK Thursday, 23 February 2017 8.30 %
NSEI S&P CNX Nifty (Live) R Thursday, 23 February 2017 -0.19 %
NSEI S&P CNX Nifty (Live) RV5SS Thursday, 23 February 2017 8.31 %
NSEI S&P CNX Nifty (Live) RV10 Thursday, 23 February 2017 7.40 %
NSEI S&P CNX Nifty (Live) RV10SS Thursday, 23 February 2017 8.07 %
NSEI S&P CNX Nifty (Live) BV5 Thursday, 23 February 2017 6.69 %
NSEI S&P CNX Nifty (Live) BV5SS Thursday, 23 February 2017 7.44 %
NSEI S&P CNX Nifty (Live) MEDRV Thursday, 23 February 2017 7.76 %
NSEI S&P CNX Nifty (Live) RS Thursday, 23 February 2017 6.27 %
NSEI S&P CNX Nifty (Live) RS5SS Thursday, 23 February 2017 6.63 %
NSEI S&P CNX Nifty (Live) NOBS Thursday, 23 February 2017 17010
NSEI S&P CNX Nifty (Live) TIMESPAN Thursday, 23 February 2017 23042.728
NSEI S&P CNX Nifty (Live) OPEN Thursday, 23 February 2017 34629.5
NSEI S&P CNX Nifty (Live) HIGHLOW Thursday, 23 February 2017 0.60 %
NSEI S&P CNX Nifty (Live) HIGHOPEN Thursday, 23 February 2017 0.28 %
NSEI S&P CNX Nifty (Live) OPENPRICE Thursday, 23 February 2017 8956.4
NSEI S&P CNX Nifty (Live) CLOSEPRICE Thursday, 23 February 2017 8939.5
FTSEMIB FTSE MIB (Live) RV Thursday, 23 February 2017 11.78 %
FTSEMIB FTSE MIB (Live) RK Thursday, 23 February 2017 11.13 %
FTSEMIB FTSE MIB (Live) R Thursday, 23 February 2017 -0.25 %
FTSEMIB FTSE MIB (Live) RV5SS Thursday, 23 February 2017 11.61 %
FTSEMIB FTSE MIB (Live) RV10 Thursday, 23 February 2017 13.74 %
FTSEMIB FTSE MIB (Live) RV10SS Thursday, 23 February 2017 12.24 %
FTSEMIB FTSE MIB (Live) BV5 Thursday, 23 February 2017 12.01 %
FTSEMIB FTSE MIB (Live) BV5SS Thursday, 23 February 2017 11.36 %
FTSEMIB FTSE MIB (Live) MEDRV Thursday, 23 February 2017 9.82 %
FTSEMIB FTSE MIB (Live) RS Thursday, 23 February 2017 8.60 %
FTSEMIB FTSE MIB (Live) RS5SS Thursday, 23 February 2017 8.51 %
FTSEMIB FTSE MIB (Live) NOBS Thursday, 23 February 2017 22414
FTSEMIB FTSE MIB (Live) TIMESPAN Thursday, 23 February 2017 27358.482
FTSEMIB FTSE MIB (Live) OPEN Thursday, 23 February 2017 32401.657
FTSEMIB FTSE MIB (Live) HIGHLOW Thursday, 23 February 2017 0.98 %
FTSEMIB FTSE MIB (Live) HIGHOPEN Thursday, 23 February 2017 0.69 %
FTSEMIB FTSE MIB (Live) OPENPRICE Thursday, 23 February 2017 18867.13
FTSEMIB FTSE MIB (Live) CLOSEPRICE Thursday, 23 February 2017 18819.49
MXX IPC Mexico (Live) RV Friday, 24 February 2017 14.12 %
MXX IPC Mexico (Live) RK Friday, 24 February 2017 12.38 %
MXX IPC Mexico (Live) R Friday, 24 February 2017 -0.36 %
MXX IPC Mexico (Live) RV5SS Friday, 24 February 2017 11.77 %
MXX IPC Mexico (Live) RV10 Friday, 24 February 2017 14.44 %
MXX IPC Mexico (Live) RV10SS Friday, 24 February 2017 9.97 %
MXX IPC Mexico (Live) BV5 Friday, 24 February 2017 7.89 %
MXX IPC Mexico (Live) BV5SS Friday, 24 February 2017 8.74 %
MXX IPC Mexico (Live) MEDRV Friday, 24 February 2017 9.84 %
MXX IPC Mexico (Live) RS Friday, 24 February 2017 12.90 %
MXX IPC Mexico (Live) RS5SS Friday, 24 February 2017 10.10 %
MXX IPC Mexico (Live) NOBS Friday, 24 February 2017 35174
MXX IPC Mexico (Live) TIMESPAN Friday, 24 February 2017 23394.871
MXX IPC Mexico (Live) OPEN Friday, 24 February 2017 30600.201
MXX IPC Mexico (Live) HIGHLOW Friday, 24 February 2017 1.34 %
MXX IPC Mexico (Live) HIGHOPEN Friday, 24 February 2017 0.00 %
MXX IPC Mexico (Live) OPENPRICE Friday, 24 February 2017 47215.56
MXX IPC Mexico (Live) CLOSEPRICE Friday, 24 February 2017 47047.67
BVSP Bovespa Index (Live) RV Friday, 24 February 2017 16.14 %
BVSP Bovespa Index (Live) RK Friday, 24 February 2017 15.09 %
BVSP Bovespa Index (Live) R Friday, 24 February 2017 -0.50 %
BVSP Bovespa Index (Live) RV5SS Friday, 24 February 2017 15.62 %
BVSP Bovespa Index (Live) RV10 Friday, 24 February 2017 14.20 %
BVSP Bovespa Index (Live) RV10SS Friday, 24 February 2017 14.86 %
BVSP Bovespa Index (Live) BV5 Friday, 24 February 2017 16.57 %
BVSP Bovespa Index (Live) BV5SS Friday, 24 February 2017 15.88 %
BVSP Bovespa Index (Live) MEDRV Friday, 24 February 2017 15.07 %
BVSP Bovespa Index (Live) RS Friday, 24 February 2017 12.21 %
BVSP Bovespa Index (Live) RS5SS Friday, 24 February 2017 11.65 %
BVSP Bovespa Index (Live) NOBS Friday, 24 February 2017 840
BVSP Bovespa Index (Live) TIMESPAN Friday, 24 February 2017 25169.982
BVSP Bovespa Index (Live) OPEN Friday, 24 February 2017 39600.131
BVSP Bovespa Index (Live) HIGHLOW Friday, 24 February 2017 0.95 %
BVSP Bovespa Index (Live) HIGHOPEN Friday, 24 February 2017 0.44 %
BVSP Bovespa Index (Live) OPENPRICE Friday, 24 February 2017 66892.56143
BVSP Bovespa Index (Live) CLOSEPRICE Friday, 24 February 2017 66560.64469
GSPTSE S&P/TSX Composite Index (Live) RV Friday, 24 February 2017 10.89 %
GSPTSE S&P/TSX Composite Index (Live) RK Friday, 24 February 2017 9.73 %
GSPTSE S&P/TSX Composite Index (Live) R Friday, 24 February 2017 -1.18 %
GSPTSE S&P/TSX Composite Index (Live) RV5SS Friday, 24 February 2017 9.36 %
GSPTSE S&P/TSX Composite Index (Live) RV10 Friday, 24 February 2017 12.62 %
GSPTSE S&P/TSX Composite Index (Live) RV10SS Friday, 24 February 2017 8.60 %
GSPTSE S&P/TSX Composite Index (Live) BV5 Friday, 24 February 2017 9.85 %
GSPTSE S&P/TSX Composite Index (Live) BV5SS Friday, 24 February 2017 7.19 %
GSPTSE S&P/TSX Composite Index (Live) MEDRV Friday, 24 February 2017 7.63 %
GSPTSE S&P/TSX Composite Index (Live) RS Friday, 24 February 2017 9.18 %
GSPTSE S&P/TSX Composite Index (Live) RS5SS Friday, 24 February 2017 8.27 %
GSPTSE S&P/TSX Composite Index (Live) NOBS Friday, 24 February 2017 1561
GSPTSE S&P/TSX Composite Index (Live) TIMESPAN Friday, 24 February 2017 23399.92
GSPTSE S&P/TSX Composite Index (Live) OPEN Friday, 24 February 2017 34201.19
GSPTSE S&P/TSX Composite Index (Live) HIGHLOW Friday, 24 February 2017 1.32 %
GSPTSE S&P/TSX Composite Index (Live) HIGHOPEN Friday, 24 February 2017 0.01 %
GSPTSE S&P/TSX Composite Index (Live) OPENPRICE Friday, 24 February 2017 15718
GSPTSE S&P/TSX Composite Index (Live) CLOSEPRICE Friday, 24 February 2017 15533.47
STOXX50E Euro STOXX 50 (Live) RV Friday, 24 February 2017 11.87 %
STOXX50E Euro STOXX 50 (Live) RK Friday, 24 February 2017 11.88 %
STOXX50E Euro STOXX 50 (Live) R Friday, 24 February 2017 -0.79 %
STOXX50E Euro STOXX 50 (Live) RV5SS Friday, 24 February 2017 11.32 %
STOXX50E Euro STOXX 50 (Live) RV10 Friday, 24 February 2017 12.19 %
STOXX50E Euro STOXX 50 (Live) RV10SS Friday, 24 February 2017 11.60 %
STOXX50E Euro STOXX 50 (Live) BV5 Friday, 24 February 2017 11.02 %
STOXX50E Euro STOXX 50 (Live) BV5SS Friday, 24 February 2017 10.95 %
STOXX50E Euro STOXX 50 (Live) MEDRV Friday, 24 February 2017 9.36 %
STOXX50E Euro STOXX 50 (Live) RS Friday, 24 February 2017 9.40 %
STOXX50E Euro STOXX 50 (Live) RS5SS Friday, 24 February 2017 8.97 %
STOXX50E Euro STOXX 50 (Live) NOBS Friday, 24 February 2017 2040
STOXX50E Euro STOXX 50 (Live) TIMESPAN Friday, 24 February 2017 30584.85
STOXX50E Euro STOXX 50 (Live) OPEN Friday, 24 February 2017 32415.444
STOXX50E Euro STOXX 50 (Live) HIGHLOW Friday, 24 February 2017 1.64 %
STOXX50E Euro STOXX 50 (Live) HIGHOPEN Friday, 24 February 2017 0.03 %
STOXX50E Euro STOXX 50 (Live) OPENPRICE Friday, 24 February 2017 3333.7
STOXX50E Euro STOXX 50 (Live) CLOSEPRICE Friday, 24 February 2017 3307.56