Latest Values

These are the latest live values from the realized Db.  This page automatically updates when the new values are available.

Code Description Realized Type Latest Date Value
SPX2 S&P 500 (Live) RV Friday, 30 June 2017 6.95 %
SPX2 S&P 500 (Live) RK Friday, 30 June 2017 5.76 %
SPX2 S&P 500 (Live) R Friday, 30 June 2017 -0.23 %
SPX2 S&P 500 (Live) RV5SS Friday, 30 June 2017 5.82 %
SPX2 S&P 500 (Live) RV10 Friday, 30 June 2017 7.51 %
SPX2 S&P 500 (Live) RV10SS Friday, 30 June 2017 5.76 %
SPX2 S&P 500 (Live) BV5 Friday, 30 June 2017 6.44 %
SPX2 S&P 500 (Live) BV5SS Friday, 30 June 2017 5.72 %
SPX2 S&P 500 (Live) MEDRV Friday, 30 June 2017 5.46 %
SPX2 S&P 500 (Live) RS Friday, 30 June 2017 5.98 %
SPX2 S&P 500 (Live) RS5SS Friday, 30 June 2017 4.71 %
SPX2 S&P 500 (Live) NOBS Friday, 30 June 2017 23400
SPX2 S&P 500 (Live) TIMESPAN Friday, 30 June 2017 23399.996
SPX2 S&P 500 (Live) OPEN Friday, 30 June 2017 30601.097
SPX2 S&P 500 (Live) HIGHLOW Friday, 30 June 2017 -0.46 %
SPX2 S&P 500 (Live) HIGHOPEN Friday, 30 June 2017 0.14 %
SPX2 S&P 500 (Live) OPENPRICE Friday, 30 June 2017 2429.2
SPX2 S&P 500 (Live) CLOSEPRICE Friday, 30 June 2017 2423.51
FTSE2 FTSE 100 (Live) RV Tuesday, 04 July 2017 5.10 %
FTSE2 FTSE 100 (Live) RK Tuesday, 04 July 2017 4.95 %
FTSE2 FTSE 100 (Live) R Tuesday, 04 July 2017 0.23 %
FTSE2 FTSE 100 (Live) RV5SS Tuesday, 04 July 2017 4.96 %
FTSE2 FTSE 100 (Live) RV10 Tuesday, 04 July 2017 4.39 %
FTSE2 FTSE 100 (Live) RV10SS Tuesday, 04 July 2017 4.44 %
FTSE2 FTSE 100 (Live) BV5 Tuesday, 04 July 2017 4.98 %
FTSE2 FTSE 100 (Live) BV5SS Tuesday, 04 July 2017 4.98 %
FTSE2 FTSE 100 (Live) MEDRV Tuesday, 04 July 2017 4.75 %
FTSE2 FTSE 100 (Live) RS Tuesday, 04 July 2017 3.63 %
FTSE2 FTSE 100 (Live) RS5SS Tuesday, 04 July 2017 3.25 %
FTSE2 FTSE 100 (Live) NOBS Tuesday, 04 July 2017 53054
FTSE2 FTSE 100 (Live) TIMESPAN Tuesday, 04 July 2017 28799.344
FTSE2 FTSE 100 (Live) OPEN Tuesday, 04 July 2017 30600.515
FTSE2 FTSE 100 (Live) HIGHLOW Tuesday, 04 July 2017 -0.51 %
FTSE2 FTSE 100 (Live) HIGHOPEN Tuesday, 04 July 2017 0.40 %
FTSE2 FTSE 100 (Live) OPENPRICE Tuesday, 04 July 2017 7353.95
FTSE2 FTSE 100 (Live) CLOSEPRICE Tuesday, 04 July 2017 7370.68
RUT2 Russel 2000 (Live) RV Friday, 30 June 2017 7.75 %
RUT2 Russel 2000 (Live) RK Friday, 30 June 2017 6.68 %
RUT2 Russel 2000 (Live) R Friday, 30 June 2017 -0.19 %
RUT2 Russel 2000 (Live) RV5SS Friday, 30 June 2017 6.72 %
RUT2 Russel 2000 (Live) RV10 Friday, 30 June 2017 9.21 %
RUT2 Russel 2000 (Live) RV10SS Friday, 30 June 2017 6.80 %
RUT2 Russel 2000 (Live) BV5 Friday, 30 June 2017 7.68 %
RUT2 Russel 2000 (Live) BV5SS Friday, 30 June 2017 6.08 %
RUT2 Russel 2000 (Live) MEDRV Friday, 30 June 2017 4.31 %
RUT2 Russel 2000 (Live) RS Friday, 30 June 2017 6.43 %
RUT2 Russel 2000 (Live) RS5SS Friday, 30 June 2017 5.56 %
RUT2 Russel 2000 (Live) NOBS Friday, 30 June 2017 4680
RUT2 Russel 2000 (Live) TIMESPAN Friday, 30 June 2017 23395.008
RUT2 Russel 2000 (Live) OPEN Friday, 30 June 2017 34210.035
RUT2 Russel 2000 (Live) HIGHLOW Friday, 30 June 2017 -0.54 %
RUT2 Russel 2000 (Live) HIGHOPEN Friday, 30 June 2017 0.26 %
RUT2 Russel 2000 (Live) OPENPRICE Friday, 30 June 2017 1417.2721
RUT2 Russel 2000 (Live) CLOSEPRICE Friday, 30 June 2017 1414.6033
N2252 Nikkei 225 (Live) RV Tuesday, 04 July 2017 7.20 %
N2252 Nikkei 225 (Live) RK Tuesday, 04 July 2017 7.43 %
N2252 Nikkei 225 (Live) R Tuesday, 04 July 2017 -0.80 %
N2252 Nikkei 225 (Live) RV5SS Tuesday, 04 July 2017 7.42 %
N2252 Nikkei 225 (Live) RV10 Tuesday, 04 July 2017 8.12 %
N2252 Nikkei 225 (Live) RV10SS Tuesday, 04 July 2017 7.72 %
N2252 Nikkei 225 (Live) BV5 Tuesday, 04 July 2017 6.98 %
N2252 Nikkei 225 (Live) BV5SS Tuesday, 04 July 2017 6.98 %
N2252 Nikkei 225 (Live) MEDRV Tuesday, 04 July 2017 5.75 %
N2252 Nikkei 225 (Live) RS Tuesday, 04 July 2017 6.20 %
N2252 Nikkei 225 (Live) RS5SS Tuesday, 04 July 2017 6.11 %
N2252 Nikkei 225 (Live) NOBS Tuesday, 04 July 2017 1202
N2252 Nikkei 225 (Live) TIMESPAN Tuesday, 04 July 2017 21586.031
N2252 Nikkei 225 (Live) OPEN Tuesday, 04 July 2017 32415.185
N2252 Nikkei 225 (Live) HIGHLOW Tuesday, 04 July 2017 1.12 %
N2252 Nikkei 225 (Live) HIGHOPEN Tuesday, 04 July 2017 0.02 %
N2252 Nikkei 225 (Live) OPENPRICE Tuesday, 04 July 2017 20192.27
N2252 Nikkei 225 (Live) CLOSEPRICE Tuesday, 04 July 2017 20032.35
GDAXI2 DAX (Live) RV Tuesday, 04 July 2017 7.32 %
GDAXI2 DAX (Live) RK Tuesday, 04 July 2017 6.99 %
GDAXI2 DAX (Live) R Tuesday, 04 July 2017 0.38 %
GDAXI2 DAX (Live) RV5SS Tuesday, 04 July 2017 7.03 %
GDAXI2 DAX (Live) RV10 Tuesday, 04 July 2017 7.03 %
GDAXI2 DAX (Live) RV10SS Tuesday, 04 July 2017 6.65 %
GDAXI2 DAX (Live) BV5 Tuesday, 04 July 2017 6.82 %
GDAXI2 DAX (Live) BV5SS Tuesday, 04 July 2017 6.43 %
GDAXI2 DAX (Live) MEDRV Tuesday, 04 July 2017 6.03 %
GDAXI2 DAX (Live) RS Tuesday, 04 July 2017 4.34 %
GDAXI2 DAX (Live) RS5SS Tuesday, 04 July 2017 4.18 %
GDAXI2 DAX (Live) NOBS Tuesday, 04 July 2017 28162
GDAXI2 DAX (Live) TIMESPAN Tuesday, 04 July 2017 30599.013
GDAXI2 DAX (Live) OPEN Tuesday, 04 July 2017 32430.029
GDAXI2 DAX (Live) HIGHLOW Tuesday, 04 July 2017 -0.56 %
GDAXI2 DAX (Live) HIGHOPEN Tuesday, 04 July 2017 0.55 %
GDAXI2 DAX (Live) OPENPRICE Tuesday, 04 July 2017 12413.6
GDAXI2 DAX (Live) CLOSEPRICE Tuesday, 04 July 2017 12460.43
AORD2 All Ordinaries (Live) RV Tuesday, 04 July 2017 15.44 %
AORD2 All Ordinaries (Live) RK Tuesday, 04 July 2017 14.31 %
AORD2 All Ordinaries (Live) R Tuesday, 04 July 2017 1.43 %
AORD2 All Ordinaries (Live) RV5SS Tuesday, 04 July 2017 12.91 %
AORD2 All Ordinaries (Live) RV10 Tuesday, 04 July 2017 20.55 %
AORD2 All Ordinaries (Live) RV10SS Tuesday, 04 July 2017 14.01 %
AORD2 All Ordinaries (Live) BV5 Tuesday, 04 July 2017 14.40 %
AORD2 All Ordinaries (Live) BV5SS Tuesday, 04 July 2017 11.97 %
AORD2 All Ordinaries (Live) MEDRV Tuesday, 04 July 2017 8.65 %
AORD2 All Ordinaries (Live) RS Tuesday, 04 July 2017 4.79 %
AORD2 All Ordinaries (Live) RS5SS Tuesday, 04 July 2017 4.31 %
AORD2 All Ordinaries (Live) NOBS Tuesday, 04 July 2017 718
AORD2 All Ordinaries (Live) TIMESPAN Tuesday, 04 July 2017 21569.913
AORD2 All Ordinaries (Live) OPEN Tuesday, 04 July 2017 36006.223
AORD2 All Ordinaries (Live) HIGHLOW Tuesday, 04 July 2017 -1.74 %
AORD2 All Ordinaries (Live) HIGHOPEN Tuesday, 04 July 2017 1.74 %
AORD2 All Ordinaries (Live) OPENPRICE Tuesday, 04 July 2017 5727.5
AORD2 All Ordinaries (Live) CLOSEPRICE Tuesday, 04 July 2017 5810.1
DJI2 DJIA (Live) RV Friday, 30 June 2017 6.93 %
DJI2 DJIA (Live) RK Friday, 30 June 2017 6.03 %
DJI2 DJIA (Live) R Friday, 30 June 2017 0.01 %
DJI2 DJIA (Live) RV5SS Friday, 30 June 2017 5.45 %
DJI2 DJIA (Live) RV10 Friday, 30 June 2017 7.80 %
DJI2 DJIA (Live) RV10SS Friday, 30 June 2017 5.42 %
DJI2 DJIA (Live) BV5 Friday, 30 June 2017 6.39 %
DJI2 DJIA (Live) BV5SS Friday, 30 June 2017 5.17 %
DJI2 DJIA (Live) MEDRV Friday, 30 June 2017 5.39 %
DJI2 DJIA (Live) RS Friday, 30 June 2017 5.56 %
DJI2 DJIA (Live) RS5SS Friday, 30 June 2017 4.13 %
DJI2 DJIA (Live) NOBS Friday, 30 June 2017 23400
DJI2 DJIA (Live) TIMESPAN Friday, 30 June 2017 23399.985
DJI2 DJIA (Live) OPEN Friday, 30 June 2017 34201.134
DJI2 DJIA (Live) HIGHLOW Friday, 30 June 2017 -0.47 %
DJI2 DJIA (Live) HIGHOPEN Friday, 30 June 2017 0.36 %
DJI2 DJIA (Live) OPENPRICE Friday, 30 June 2017 21348.6
DJI2 DJIA (Live) CLOSEPRICE Friday, 30 June 2017 21351.51
IXIC2 Nasdaq 100 (Live) RV Friday, 30 June 2017 9.50 %
IXIC2 Nasdaq 100 (Live) RK Friday, 30 June 2017 8.20 %
IXIC2 Nasdaq 100 (Live) R Friday, 30 June 2017 -0.43 %
IXIC2 Nasdaq 100 (Live) RV5SS Friday, 30 June 2017 8.51 %
IXIC2 Nasdaq 100 (Live) RV10 Friday, 30 June 2017 9.92 %
IXIC2 Nasdaq 100 (Live) RV10SS Friday, 30 June 2017 8.68 %
IXIC2 Nasdaq 100 (Live) BV5 Friday, 30 June 2017 9.13 %
IXIC2 Nasdaq 100 (Live) BV5SS Friday, 30 June 2017 7.82 %
IXIC2 Nasdaq 100 (Live) MEDRV Friday, 30 June 2017 7.68 %
IXIC2 Nasdaq 100 (Live) RS Friday, 30 June 2017 7.90 %
IXIC2 Nasdaq 100 (Live) RS5SS Friday, 30 June 2017 6.82 %
IXIC2 Nasdaq 100 (Live) NOBS Friday, 30 June 2017 23390
IXIC2 Nasdaq 100 (Live) TIMESPAN Friday, 30 June 2017 23399.801
IXIC2 Nasdaq 100 (Live) OPEN Friday, 30 June 2017 34215.353
IXIC2 Nasdaq 100 (Live) HIGHLOW Friday, 30 June 2017 0.68 %
IXIC2 Nasdaq 100 (Live) HIGHOPEN Friday, 30 June 2017 0.06 %
IXIC2 Nasdaq 100 (Live) OPENPRICE Friday, 30 June 2017 6166.835
IXIC2 Nasdaq 100 (Live) CLOSEPRICE Friday, 30 June 2017 6140.42
FCHI2 CAC 40 (Live) RV Tuesday, 04 July 2017 7.39 %
FCHI2 CAC 40 (Live) RK Tuesday, 04 July 2017 7.40 %
FCHI2 CAC 40 (Live) R Tuesday, 04 July 2017 0.38 %
FCHI2 CAC 40 (Live) RV5SS Tuesday, 04 July 2017 7.52 %
FCHI2 CAC 40 (Live) RV10 Tuesday, 04 July 2017 6.17 %
FCHI2 CAC 40 (Live) RV10SS Tuesday, 04 July 2017 6.50 %
FCHI2 CAC 40 (Live) BV5 Tuesday, 04 July 2017 6.35 %
FCHI2 CAC 40 (Live) BV5SS Tuesday, 04 July 2017 7.13 %
FCHI2 CAC 40 (Live) MEDRV Tuesday, 04 July 2017 6.03 %
FCHI2 CAC 40 (Live) RS Tuesday, 04 July 2017 4.43 %
FCHI2 CAC 40 (Live) RS5SS Tuesday, 04 July 2017 4.55 %
FCHI2 CAC 40 (Live) NOBS Tuesday, 04 July 2017 2040
FCHI2 CAC 40 (Live) TIMESPAN Tuesday, 04 July 2017 30585.312
FCHI2 CAC 40 (Live) OPEN Tuesday, 04 July 2017 32430.052
FCHI2 CAC 40 (Live) HIGHLOW Tuesday, 04 July 2017 -0.62 %
FCHI2 CAC 40 (Live) HIGHOPEN Tuesday, 04 July 2017 0.53 %
FCHI2 CAC 40 (Live) OPENPRICE Tuesday, 04 July 2017 5170.54
FCHI2 CAC 40 (Live) CLOSEPRICE Tuesday, 04 July 2017 5189.98
HSI2 Hang Seng (Live) RV Tuesday, 04 July 2017 19.65 %
HSI2 Hang Seng (Live) RK Tuesday, 04 July 2017 17.77 %
HSI2 Hang Seng (Live) R Tuesday, 04 July 2017 -1.33 %
HSI2 Hang Seng (Live) RV5SS Tuesday, 04 July 2017 16.87 %
HSI2 Hang Seng (Live) RV10 Tuesday, 04 July 2017 14.60 %
HSI2 Hang Seng (Live) RV10SS Tuesday, 04 July 2017 16.31 %
HSI2 Hang Seng (Live) BV5 Tuesday, 04 July 2017 14.96 %
HSI2 Hang Seng (Live) BV5SS Tuesday, 04 July 2017 14.32 %
HSI2 Hang Seng (Live) MEDRV Tuesday, 04 July 2017 13.79 %
HSI2 Hang Seng (Live) RS Tuesday, 04 July 2017 18.28 %
HSI2 Hang Seng (Live) RS5SS Tuesday, 04 July 2017 15.46 %
HSI2 Hang Seng (Live) NOBS Tuesday, 04 July 2017 9616
HSI2 Hang Seng (Live) TIMESPAN Tuesday, 04 July 2017 23398.271
HSI2 Hang Seng (Live) OPEN Tuesday, 04 July 2017 33630.593
HSI2 Hang Seng (Live) HIGHLOW Tuesday, 04 July 2017 2.30 %
HSI2 Hang Seng (Live) HIGHOPEN Tuesday, 04 July 2017 0.21 %
HSI2 Hang Seng (Live) OPENPRICE Tuesday, 04 July 2017 25782.85
HSI2 Hang Seng (Live) CLOSEPRICE Tuesday, 04 July 2017 25441.02
KS11 KOSPI Composite Index (Live) RV Tuesday, 04 July 2017 7.10 %
KS11 KOSPI Composite Index (Live) RK Tuesday, 04 July 2017 7.29 %
KS11 KOSPI Composite Index (Live) R Tuesday, 04 July 2017 -0.66 %
KS11 KOSPI Composite Index (Live) RV5SS Tuesday, 04 July 2017 7.49 %
KS11 KOSPI Composite Index (Live) RV10 Tuesday, 04 July 2017 7.26 %
KS11 KOSPI Composite Index (Live) RV10SS Tuesday, 04 July 2017 7.64 %
KS11 KOSPI Composite Index (Live) BV5 Tuesday, 04 July 2017 6.34 %
KS11 KOSPI Composite Index (Live) BV5SS Tuesday, 04 July 2017 6.96 %
KS11 KOSPI Composite Index (Live) MEDRV Tuesday, 04 July 2017 8.90 %
KS11 KOSPI Composite Index (Live) RS Tuesday, 04 July 2017 5.60 %
KS11 KOSPI Composite Index (Live) RS5SS Tuesday, 04 July 2017 5.92 %
KS11 KOSPI Composite Index (Live) NOBS Tuesday, 04 July 2017 2161
KS11 KOSPI Composite Index (Live) TIMESPAN Tuesday, 04 July 2017 21599.947
KS11 KOSPI Composite Index (Live) OPEN Tuesday, 04 July 2017 32460.24
KS11 KOSPI Composite Index (Live) HIGHLOW Tuesday, 04 July 2017 0.91 %
KS11 KOSPI Composite Index (Live) HIGHOPEN Tuesday, 04 July 2017 0.12 %
KS11 KOSPI Composite Index (Live) OPENPRICE Tuesday, 04 July 2017 2395.24
KS11 KOSPI Composite Index (Live) CLOSEPRICE Tuesday, 04 July 2017 2379.46
AEX AEX Index (Live) RV Tuesday, 04 July 2017 6.28 %
AEX AEX Index (Live) RK Tuesday, 04 July 2017 6.50 %
AEX AEX Index (Live) R Tuesday, 04 July 2017 0.37 %
AEX AEX Index (Live) RV5SS Tuesday, 04 July 2017 6.77 %
AEX AEX Index (Live) RV10 Tuesday, 04 July 2017 5.67 %
AEX AEX Index (Live) RV10SS Tuesday, 04 July 2017 5.98 %
AEX AEX Index (Live) BV5 Tuesday, 04 July 2017 5.91 %
AEX AEX Index (Live) BV5SS Tuesday, 04 July 2017 6.64 %
AEX AEX Index (Live) MEDRV Tuesday, 04 July 2017 5.88 %
AEX AEX Index (Live) RS Tuesday, 04 July 2017 4.33 %
AEX AEX Index (Live) RS5SS Tuesday, 04 July 2017 4.40 %
AEX AEX Index (Live) NOBS Tuesday, 04 July 2017 2041
AEX AEX Index (Live) TIMESPAN Tuesday, 04 July 2017 30592.341
AEX AEX Index (Live) OPEN Tuesday, 04 July 2017 32423.033
AEX AEX Index (Live) HIGHLOW Tuesday, 04 July 2017 -0.64 %
AEX AEX Index (Live) HIGHOPEN Tuesday, 04 July 2017 0.52 %
AEX AEX Index (Live) OPENPRICE Tuesday, 04 July 2017 511.06
AEX AEX Index (Live) CLOSEPRICE Tuesday, 04 July 2017 512.94
SSMI Swiss Market Index (Live) RV Tuesday, 04 July 2017 7.77 %
SSMI Swiss Market Index (Live) RK Tuesday, 04 July 2017 8.22 %
SSMI Swiss Market Index (Live) R Tuesday, 04 July 2017 -0.08 %
SSMI Swiss Market Index (Live) RV5SS Tuesday, 04 July 2017 7.23 %
SSMI Swiss Market Index (Live) RV10 Tuesday, 04 July 2017 8.01 %
SSMI Swiss Market Index (Live) RV10SS Tuesday, 04 July 2017 6.89 %
SSMI Swiss Market Index (Live) BV5 Tuesday, 04 July 2017 5.87 %
SSMI Swiss Market Index (Live) BV5SS Tuesday, 04 July 2017 6.32 %
SSMI Swiss Market Index (Live) MEDRV Tuesday, 04 July 2017 6.37 %
SSMI Swiss Market Index (Live) RS Tuesday, 04 July 2017 6.11 %
SSMI Swiss Market Index (Live) RS5SS Tuesday, 04 July 2017 5.43 %
SSMI Swiss Market Index (Live) NOBS Tuesday, 04 July 2017 9098
SSMI Swiss Market Index (Live) TIMESPAN Tuesday, 04 July 2017 30599.296
SSMI Swiss Market Index (Live) OPEN Tuesday, 04 July 2017 32535.274
SSMI Swiss Market Index (Live) HIGHLOW Tuesday, 04 July 2017 -0.49 %
SSMI Swiss Market Index (Live) HIGHOPEN Tuesday, 04 July 2017 0.34 %
SSMI Swiss Market Index (Live) OPENPRICE Tuesday, 04 July 2017 8979.84
SSMI Swiss Market Index (Live) CLOSEPRICE Tuesday, 04 July 2017 8972.72
IBEX2 IBEX 35 (Live) RV Tuesday, 04 July 2017 7.34 %
IBEX2 IBEX 35 (Live) RK Tuesday, 04 July 2017 8.48 %
IBEX2 IBEX 35 (Live) R Tuesday, 04 July 2017 0.62 %
IBEX2 IBEX 35 (Live) RV5SS Tuesday, 04 July 2017 8.00 %
IBEX2 IBEX 35 (Live) RV10 Tuesday, 04 July 2017 7.94 %
IBEX2 IBEX 35 (Live) RV10SS Tuesday, 04 July 2017 7.32 %
IBEX2 IBEX 35 (Live) BV5 Tuesday, 04 July 2017 7.73 %
IBEX2 IBEX 35 (Live) BV5SS Tuesday, 04 July 2017 7.85 %
IBEX2 IBEX 35 (Live) MEDRV Tuesday, 04 July 2017 8.32 %
IBEX2 IBEX 35 (Live) RS Tuesday, 04 July 2017 4.11 %
IBEX2 IBEX 35 (Live) RS5SS Tuesday, 04 July 2017 4.79 %
IBEX2 IBEX 35 (Live) NOBS Tuesday, 04 July 2017 6121
IBEX2 IBEX 35 (Live) TIMESPAN Tuesday, 04 July 2017 30598.772
IBEX2 IBEX 35 (Live) OPEN Tuesday, 04 July 2017 32416.403
IBEX2 IBEX 35 (Live) HIGHLOW Tuesday, 04 July 2017 -0.77 %
IBEX2 IBEX 35 (Live) HIGHOPEN Tuesday, 04 July 2017 0.65 %
IBEX2 IBEX 35 (Live) OPENPRICE Tuesday, 04 July 2017 10542.3
IBEX2 IBEX 35 (Live) CLOSEPRICE Tuesday, 04 July 2017 10608.1
FTSTI FT Straits Times Index RV Friday, 18 September 2015 11.24 %
FTSTI FT Straits Times Index RK Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index R Friday, 18 September 2015 -0.16 %
FTSTI FT Straits Times Index RV5SS Friday, 18 September 2015 10.48 %
FTSTI FT Straits Times Index RV10 Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index RV10SS Friday, 18 September 2015 11.05 %
FTSTI FT Straits Times Index BV5 Friday, 18 September 2015 11.01 %
FTSTI FT Straits Times Index BV5SS Friday, 18 September 2015 10.47 %
FTSTI FT Straits Times Index MEDRV Friday, 18 September 2015 12.94 %
FTSTI FT Straits Times Index RS Friday, 18 September 2015 7.72 %
FTSTI FT Straits Times Index RS5SS Friday, 18 September 2015 7.10 %
FTSTI FT Straits Times Index NOBS Friday, 18 September 2015 32062
FTSTI FT Straits Times Index TIMESPAN Friday, 18 September 2015 28795.033
FTSTI FT Straits Times Index OPEN Friday, 18 September 2015 32404.929
FTSTI FT Straits Times Index HIGHLOW Friday, 18 September 2015 1.21 %
FTSTI FT Straits Times Index HIGHOPEN Friday, 18 September 2015 0.91 %
FTSTI FT Straits Times Index OPENPRICE Friday, 18 September 2015 2893.21
FTSTI FT Straits Times Index CLOSEPRICE Friday, 18 September 2015 2888.65
BVSP Bovespa Index (Live) RV Monday, 03 July 2017 7.09 %
BVSP Bovespa Index (Live) RK Monday, 03 July 2017 8.10 %
BVSP Bovespa Index (Live) R Monday, 03 July 2017 0.01 %
BVSP Bovespa Index (Live) RV5SS Monday, 03 July 2017 7.91 %
BVSP Bovespa Index (Live) RV10 Monday, 03 July 2017 7.66 %
BVSP Bovespa Index (Live) RV10SS Monday, 03 July 2017 7.54 %
BVSP Bovespa Index (Live) BV5 Monday, 03 July 2017 6.88 %
BVSP Bovespa Index (Live) BV5SS Monday, 03 July 2017 7.04 %
BVSP Bovespa Index (Live) MEDRV Monday, 03 July 2017 6.03 %
BVSP Bovespa Index (Live) RS Monday, 03 July 2017 4.70 %
BVSP Bovespa Index (Live) RS5SS Monday, 03 July 2017 5.56 %
BVSP Bovespa Index (Live) NOBS Monday, 03 July 2017 753
BVSP Bovespa Index (Live) TIMESPAN Monday, 03 July 2017 22859.97
BVSP Bovespa Index (Live) OPEN Monday, 03 July 2017 39600.197
BVSP Bovespa Index (Live) HIGHLOW Monday, 03 July 2017 -0.47 %
BVSP Bovespa Index (Live) HIGHOPEN Monday, 03 July 2017 0.03 %
BVSP Bovespa Index (Live) OPENPRICE Monday, 03 July 2017 63275.16055
BVSP Bovespa Index (Live) CLOSEPRICE Monday, 03 July 2017 63279.58325
FTSEMIB FTSE MIB (Live) RV Monday, 03 July 2017 7.07 %
FTSEMIB FTSE MIB (Live) RK Monday, 03 July 2017 7.64 %
FTSEMIB FTSE MIB (Live) R Monday, 03 July 2017 1.00 %
FTSEMIB FTSE MIB (Live) RV5SS Monday, 03 July 2017 7.28 %
FTSEMIB FTSE MIB (Live) RV10 Monday, 03 July 2017 7.67 %
FTSEMIB FTSE MIB (Live) RV10SS Monday, 03 July 2017 7.62 %
FTSEMIB FTSE MIB (Live) BV5 Monday, 03 July 2017 7.33 %
FTSEMIB FTSE MIB (Live) BV5SS Monday, 03 July 2017 7.46 %
FTSEMIB FTSE MIB (Live) MEDRV Monday, 03 July 2017 7.02 %
FTSEMIB FTSE MIB (Live) RS Monday, 03 July 2017 3.63 %
FTSEMIB FTSE MIB (Live) RS5SS Monday, 03 July 2017 3.88 %
FTSEMIB FTSE MIB (Live) NOBS Monday, 03 July 2017 20291
FTSEMIB FTSE MIB (Live) TIMESPAN Monday, 03 July 2017 27356.99
FTSEMIB FTSE MIB (Live) OPEN Monday, 03 July 2017 32401.586
FTSEMIB FTSE MIB (Live) HIGHLOW Monday, 03 July 2017 -1.15 %
FTSEMIB FTSE MIB (Live) HIGHOPEN Monday, 03 July 2017 1.04 %
FTSEMIB FTSE MIB (Live) OPENPRICE Monday, 03 July 2017 20803.37
FTSEMIB FTSE MIB (Live) CLOSEPRICE Monday, 03 July 2017 21013.14
NSEI S&P CNX Nifty (Live) RV Tuesday, 04 July 2017 8.81 %
NSEI S&P CNX Nifty (Live) RK Tuesday, 04 July 2017 6.67 %
NSEI S&P CNX Nifty (Live) R Tuesday, 04 July 2017 0.24 %
NSEI S&P CNX Nifty (Live) RV5SS Tuesday, 04 July 2017 8.73 %
NSEI S&P CNX Nifty (Live) RV10 Tuesday, 04 July 2017 8.56 %
NSEI S&P CNX Nifty (Live) RV10SS Tuesday, 04 July 2017 8.19 %
NSEI S&P CNX Nifty (Live) BV5 Tuesday, 04 July 2017 6.78 %
NSEI S&P CNX Nifty (Live) BV5SS Tuesday, 04 July 2017 7.26 %
NSEI S&P CNX Nifty (Live) MEDRV Tuesday, 04 July 2017 6.80 %
NSEI S&P CNX Nifty (Live) RS Tuesday, 04 July 2017 5.61 %
NSEI S&P CNX Nifty (Live) RS5SS Tuesday, 04 July 2017 5.48 %
NSEI S&P CNX Nifty (Live) NOBS Tuesday, 04 July 2017 17356
NSEI S&P CNX Nifty (Live) TIMESPAN Tuesday, 04 July 2017 23399.086
NSEI S&P CNX Nifty (Live) OPEN Tuesday, 04 July 2017 30602.166
NSEI S&P CNX Nifty (Live) HIGHLOW Tuesday, 04 July 2017 0.56 %
NSEI S&P CNX Nifty (Live) HIGHOPEN Tuesday, 04 July 2017 0.36 %
NSEI S&P CNX Nifty (Live) OPENPRICE Tuesday, 04 July 2017 9615
NSEI S&P CNX Nifty (Live) CLOSEPRICE Tuesday, 04 July 2017 9638.45
MXX IPC Mexico (Live) RV Tuesday, 04 July 2017 6.25 %
MXX IPC Mexico (Live) RK Tuesday, 04 July 2017 7.35 %
MXX IPC Mexico (Live) R Tuesday, 04 July 2017 0.02 %
MXX IPC Mexico (Live) RV5SS Tuesday, 04 July 2017 6.18 %
MXX IPC Mexico (Live) RV10 Tuesday, 04 July 2017 6.56 %
MXX IPC Mexico (Live) RV10SS Tuesday, 04 July 2017 5.94 %
MXX IPC Mexico (Live) BV5 Tuesday, 04 July 2017 6.48 %
MXX IPC Mexico (Live) BV5SS Tuesday, 04 July 2017 5.96 %
MXX IPC Mexico (Live) MEDRV Tuesday, 04 July 2017 6.79 %
MXX IPC Mexico (Live) RS Tuesday, 04 July 2017 4.47 %
MXX IPC Mexico (Live) RS5SS Tuesday, 04 July 2017 4.26 %
MXX IPC Mexico (Live) NOBS Tuesday, 04 July 2017 19722
MXX IPC Mexico (Live) TIMESPAN Tuesday, 04 July 2017 23399.989
MXX IPC Mexico (Live) OPEN Tuesday, 04 July 2017 30601.324
MXX IPC Mexico (Live) HIGHLOW Tuesday, 04 July 2017 -0.62 %
MXX IPC Mexico (Live) HIGHOPEN Tuesday, 04 July 2017 0.47 %
MXX IPC Mexico (Live) OPENPRICE Tuesday, 04 July 2017 49999.07
MXX IPC Mexico (Live) CLOSEPRICE Tuesday, 04 July 2017 50008.55
GSPTSE S&P/TSX Composite Index (Live) RV Tuesday, 04 July 2017 8.42 %
GSPTSE S&P/TSX Composite Index (Live) RK Tuesday, 04 July 2017 8.36 %
GSPTSE S&P/TSX Composite Index (Live) R Tuesday, 04 July 2017 -0.57 %
GSPTSE S&P/TSX Composite Index (Live) RV5SS Tuesday, 04 July 2017 8.32 %
GSPTSE S&P/TSX Composite Index (Live) RV10 Tuesday, 04 July 2017 10.16 %
GSPTSE S&P/TSX Composite Index (Live) RV10SS Tuesday, 04 July 2017 8.57 %
GSPTSE S&P/TSX Composite Index (Live) BV5 Tuesday, 04 July 2017 8.61 %
GSPTSE S&P/TSX Composite Index (Live) BV5SS Tuesday, 04 July 2017 7.72 %
GSPTSE S&P/TSX Composite Index (Live) MEDRV Tuesday, 04 July 2017 7.53 %
GSPTSE S&P/TSX Composite Index (Live) RS Tuesday, 04 July 2017 7.39 %
GSPTSE S&P/TSX Composite Index (Live) RS5SS Tuesday, 04 July 2017 7.56 %
GSPTSE S&P/TSX Composite Index (Live) NOBS Tuesday, 04 July 2017 1561
GSPTSE S&P/TSX Composite Index (Live) TIMESPAN Tuesday, 04 July 2017 23399.925
GSPTSE S&P/TSX Composite Index (Live) OPEN Tuesday, 04 July 2017 34201.174
GSPTSE S&P/TSX Composite Index (Live) HIGHLOW Tuesday, 04 July 2017 0.97 %
GSPTSE S&P/TSX Composite Index (Live) HIGHOPEN Tuesday, 04 July 2017 0.17 %
GSPTSE S&P/TSX Composite Index (Live) OPENPRICE Tuesday, 04 July 2017 15217.37
GSPTSE S&P/TSX Composite Index (Live) CLOSEPRICE Tuesday, 04 July 2017 15130.61
STOXX50E Euro STOXX 50 (Live) RV Tuesday, 04 July 2017 6.27 %
STOXX50E Euro STOXX 50 (Live) RK Tuesday, 04 July 2017 7.17 %
STOXX50E Euro STOXX 50 (Live) R Tuesday, 04 July 2017 0.03 %
STOXX50E Euro STOXX 50 (Live) RV5SS Tuesday, 04 July 2017 6.76 %
STOXX50E Euro STOXX 50 (Live) RV10 Tuesday, 04 July 2017 6.65 %
STOXX50E Euro STOXX 50 (Live) RV10SS Tuesday, 04 July 2017 6.33 %
STOXX50E Euro STOXX 50 (Live) BV5 Tuesday, 04 July 2017 5.21 %
STOXX50E Euro STOXX 50 (Live) BV5SS Tuesday, 04 July 2017 6.40 %
STOXX50E Euro STOXX 50 (Live) MEDRV Tuesday, 04 July 2017 5.90 %
STOXX50E Euro STOXX 50 (Live) RS Tuesday, 04 July 2017 4.41 %
STOXX50E Euro STOXX 50 (Live) RS5SS Tuesday, 04 July 2017 4.16 %
STOXX50E Euro STOXX 50 (Live) NOBS Tuesday, 04 July 2017 2040
STOXX50E Euro STOXX 50 (Live) TIMESPAN Tuesday, 04 July 2017 30585.27
STOXX50E Euro STOXX 50 (Live) OPEN Tuesday, 04 July 2017 32415.341
STOXX50E Euro STOXX 50 (Live) HIGHLOW Tuesday, 04 July 2017 -0.64 %
STOXX50E Euro STOXX 50 (Live) HIGHOPEN Tuesday, 04 July 2017 0.21 %
STOXX50E Euro STOXX 50 (Live) OPENPRICE Tuesday, 04 July 2017 3486.38
STOXX50E Euro STOXX 50 (Live) CLOSEPRICE Tuesday, 04 July 2017 3487.53