Latest Values

These are the latest live values from the realized Db.  This page automatically updates when the new values are available.

Code Description Realized Type Latest Date Value
SPX2 S&P 500 (Live) RV Thursday, 20 April 2017 5.66 %
SPX2 S&P 500 (Live) RK Thursday, 20 April 2017 5.94 %
SPX2 S&P 500 (Live) R Thursday, 20 April 2017 0.57 %
SPX2 S&P 500 (Live) RV5SS Thursday, 20 April 2017 5.81 %
SPX2 S&P 500 (Live) RV10 Thursday, 20 April 2017 5.48 %
SPX2 S&P 500 (Live) RV10SS Thursday, 20 April 2017 5.56 %
SPX2 S&P 500 (Live) BV5 Thursday, 20 April 2017 5.44 %
SPX2 S&P 500 (Live) BV5SS Thursday, 20 April 2017 5.63 %
SPX2 S&P 500 (Live) MEDRV Thursday, 20 April 2017 4.99 %
SPX2 S&P 500 (Live) RS Thursday, 20 April 2017 3.54 %
SPX2 S&P 500 (Live) RS5SS Thursday, 20 April 2017 3.54 %
SPX2 S&P 500 (Live) NOBS Thursday, 20 April 2017 23401
SPX2 S&P 500 (Live) TIMESPAN Thursday, 20 April 2017 23399.989
SPX2 S&P 500 (Live) OPEN Thursday, 20 April 2017 30601.097
SPX2 S&P 500 (Live) HIGHLOW Thursday, 20 April 2017 -0.87 %
SPX2 S&P 500 (Live) HIGHOPEN Thursday, 20 April 2017 0.79 %
SPX2 S&P 500 (Live) OPENPRICE Thursday, 20 April 2017 2342.69
SPX2 S&P 500 (Live) CLOSEPRICE Thursday, 20 April 2017 2356.03
FTSE2 FTSE 100 (Live) RV Friday, 21 April 2017 6.86 %
FTSE2 FTSE 100 (Live) RK Friday, 21 April 2017 6.85 %
FTSE2 FTSE 100 (Live) R Friday, 21 April 2017 -0.06 %
FTSE2 FTSE 100 (Live) RV5SS Friday, 21 April 2017 6.76 %
FTSE2 FTSE 100 (Live) RV10 Friday, 21 April 2017 7.11 %
FTSE2 FTSE 100 (Live) RV10SS Friday, 21 April 2017 6.42 %
FTSE2 FTSE 100 (Live) BV5 Friday, 21 April 2017 6.24 %
FTSE2 FTSE 100 (Live) BV5SS Friday, 21 April 2017 6.77 %
FTSE2 FTSE 100 (Live) MEDRV Friday, 21 April 2017 6.34 %
FTSE2 FTSE 100 (Live) RS Friday, 21 April 2017 5.04 %
FTSE2 FTSE 100 (Live) RS5SS Friday, 21 April 2017 4.70 %
FTSE2 FTSE 100 (Live) NOBS Friday, 21 April 2017 69493
FTSE2 FTSE 100 (Live) TIMESPAN Friday, 21 April 2017 28799.098
FTSE2 FTSE 100 (Live) OPEN Friday, 21 April 2017 30600.47
FTSE2 FTSE 100 (Live) HIGHLOW Friday, 21 April 2017 -0.42 %
FTSE2 FTSE 100 (Live) HIGHOPEN Friday, 21 April 2017 0.10 %
FTSE2 FTSE 100 (Live) OPENPRICE Friday, 21 April 2017 7126.47
FTSE2 FTSE 100 (Live) CLOSEPRICE Friday, 21 April 2017 7122.3
N2252 Nikkei 225 (Live) RV Friday, 21 April 2017 6.23 %
N2252 Nikkei 225 (Live) RK Friday, 21 April 2017 5.99 %
N2252 Nikkei 225 (Live) R Friday, 21 April 2017 0.16 %
N2252 Nikkei 225 (Live) RV5SS Friday, 21 April 2017 5.89 %
N2252 Nikkei 225 (Live) RV10 Friday, 21 April 2017 6.16 %
N2252 Nikkei 225 (Live) RV10SS Friday, 21 April 2017 5.42 %
N2252 Nikkei 225 (Live) BV5 Friday, 21 April 2017 6.13 %
N2252 Nikkei 225 (Live) BV5SS Friday, 21 April 2017 5.39 %
N2252 Nikkei 225 (Live) MEDRV Friday, 21 April 2017 5.56 %
N2252 Nikkei 225 (Live) RS Friday, 21 April 2017 4.15 %
N2252 Nikkei 225 (Live) RS5SS Friday, 21 April 2017 4.07 %
N2252 Nikkei 225 (Live) NOBS Friday, 21 April 2017 1202
N2252 Nikkei 225 (Live) TIMESPAN Friday, 21 April 2017 21585.969
N2252 Nikkei 225 (Live) OPEN Friday, 21 April 2017 32415.264
N2252 Nikkei 225 (Live) HIGHLOW Friday, 21 April 2017 -0.57 %
N2252 Nikkei 225 (Live) HIGHOPEN Friday, 21 April 2017 0.30 %
N2252 Nikkei 225 (Live) OPENPRICE Friday, 21 April 2017 18591.82
N2252 Nikkei 225 (Live) CLOSEPRICE Friday, 21 April 2017 18620.75
GDAXI2 DAX (Live) RV Friday, 21 April 2017 8.45 %
GDAXI2 DAX (Live) RK Friday, 21 April 2017 8.19 %
GDAXI2 DAX (Live) R Friday, 21 April 2017 0.22 %
GDAXI2 DAX (Live) RV5SS Friday, 21 April 2017 7.93 %
GDAXI2 DAX (Live) RV10 Friday, 21 April 2017 7.30 %
GDAXI2 DAX (Live) RV10SS Friday, 21 April 2017 7.79 %
GDAXI2 DAX (Live) BV5 Friday, 21 April 2017 8.30 %
GDAXI2 DAX (Live) BV5SS Friday, 21 April 2017 7.57 %
GDAXI2 DAX (Live) MEDRV Friday, 21 April 2017 7.08 %
GDAXI2 DAX (Live) RS Friday, 21 April 2017 5.66 %
GDAXI2 DAX (Live) RS5SS Friday, 21 April 2017 5.25 %
GDAXI2 DAX (Live) NOBS Friday, 21 April 2017 29389
GDAXI2 DAX (Live) TIMESPAN Friday, 21 April 2017 30599.014
GDAXI2 DAX (Live) OPEN Friday, 21 April 2017 32431.05
GDAXI2 DAX (Live) HIGHLOW Friday, 21 April 2017 -0.68 %
GDAXI2 DAX (Live) HIGHOPEN Friday, 21 April 2017 0.48 %
GDAXI2 DAX (Live) OPENPRICE Friday, 21 April 2017 12032.78
GDAXI2 DAX (Live) CLOSEPRICE Friday, 21 April 2017 12059.86
RUT2 Russel 2000 (Live) RV Friday, 21 April 2017 6.85 %
RUT2 Russel 2000 (Live) RK Friday, 21 April 2017 7.02 %
RUT2 Russel 2000 (Live) R Friday, 21 April 2017 -0.31 %
RUT2 Russel 2000 (Live) RV5SS Friday, 21 April 2017 7.24 %
RUT2 Russel 2000 (Live) RV10 Friday, 21 April 2017 7.63 %
RUT2 Russel 2000 (Live) RV10SS Friday, 21 April 2017 7.69 %
RUT2 Russel 2000 (Live) BV5 Friday, 21 April 2017 6.21 %
RUT2 Russel 2000 (Live) BV5SS Friday, 21 April 2017 6.02 %
RUT2 Russel 2000 (Live) MEDRV Friday, 21 April 2017 4.00 %
RUT2 Russel 2000 (Live) RS Friday, 21 April 2017 5.30 %
RUT2 Russel 2000 (Live) RS5SS Friday, 21 April 2017 5.75 %
RUT2 Russel 2000 (Live) NOBS Friday, 21 April 2017 4680
RUT2 Russel 2000 (Live) TIMESPAN Friday, 21 April 2017 23395.008
RUT2 Russel 2000 (Live) OPEN Friday, 21 April 2017 34210.04
RUT2 Russel 2000 (Live) HIGHLOW Friday, 21 April 2017 0.56 %
RUT2 Russel 2000 (Live) HIGHOPEN Friday, 21 April 2017 0.00 %
RUT2 Russel 2000 (Live) OPENPRICE Friday, 21 April 2017 1384.1499
RUT2 Russel 2000 (Live) CLOSEPRICE Friday, 21 April 2017 1379.9091
AORD2 All Ordinaries (Live) RV Friday, 21 April 2017 8.05 %
AORD2 All Ordinaries (Live) RK Friday, 21 April 2017 7.35 %
AORD2 All Ordinaries (Live) R Friday, 21 April 2017 0.62 %
AORD2 All Ordinaries (Live) RV5SS Friday, 21 April 2017 6.61 %
AORD2 All Ordinaries (Live) RV10 Friday, 21 April 2017 10.30 %
AORD2 All Ordinaries (Live) RV10SS Friday, 21 April 2017 7.47 %
AORD2 All Ordinaries (Live) BV5 Friday, 21 April 2017 7.89 %
AORD2 All Ordinaries (Live) BV5SS Friday, 21 April 2017 6.86 %
AORD2 All Ordinaries (Live) MEDRV Friday, 21 April 2017 5.13 %
AORD2 All Ordinaries (Live) RS Friday, 21 April 2017 2.71 %
AORD2 All Ordinaries (Live) RS5SS Friday, 21 April 2017 2.90 %
AORD2 All Ordinaries (Live) NOBS Friday, 21 April 2017 720
AORD2 All Ordinaries (Live) TIMESPAN Friday, 21 April 2017 21599.752
AORD2 All Ordinaries (Live) OPEN Friday, 21 April 2017 36005.571
AORD2 All Ordinaries (Live) HIGHLOW Friday, 21 April 2017 -0.77 %
AORD2 All Ordinaries (Live) HIGHOPEN Friday, 21 April 2017 0.77 %
AORD2 All Ordinaries (Live) OPENPRICE Friday, 21 April 2017 5854.4
AORD2 All Ordinaries (Live) CLOSEPRICE Friday, 21 April 2017 5890.8
DJI2 DJIA (Live) RV Friday, 21 April 2017 6.20 %
DJI2 DJIA (Live) RK Friday, 21 April 2017 6.54 %
DJI2 DJIA (Live) R Friday, 21 April 2017 -0.13 %
DJI2 DJIA (Live) RV5SS Friday, 21 April 2017 6.29 %
DJI2 DJIA (Live) RV10 Friday, 21 April 2017 6.46 %
DJI2 DJIA (Live) RV10SS Friday, 21 April 2017 6.40 %
DJI2 DJIA (Live) BV5 Friday, 21 April 2017 5.67 %
DJI2 DJIA (Live) BV5SS Friday, 21 April 2017 5.43 %
DJI2 DJIA (Live) MEDRV Friday, 21 April 2017 5.00 %
DJI2 DJIA (Live) RS Friday, 21 April 2017 4.54 %
DJI2 DJIA (Live) RS5SS Friday, 21 April 2017 4.72 %
DJI2 DJIA (Live) NOBS Friday, 21 April 2017 23386
DJI2 DJIA (Live) TIMESPAN Friday, 21 April 2017 23399.048
DJI2 DJIA (Live) OPEN Friday, 21 April 2017 34201.09
DJI2 DJIA (Live) HIGHLOW Friday, 21 April 2017 0.46 %
DJI2 DJIA (Live) HIGHOPEN Friday, 21 April 2017 0.11 %
DJI2 DJIA (Live) OPENPRICE Friday, 21 April 2017 20578.1
DJI2 DJIA (Live) CLOSEPRICE Friday, 21 April 2017 20550.94
IXIC2 Nasdaq 100 (Live) RV Friday, 21 April 2017 6.25 %
IXIC2 Nasdaq 100 (Live) RK Friday, 21 April 2017 5.87 %
IXIC2 Nasdaq 100 (Live) R Friday, 21 April 2017 -0.14 %
IXIC2 Nasdaq 100 (Live) RV5SS Friday, 21 April 2017 5.81 %
IXIC2 Nasdaq 100 (Live) RV10 Friday, 21 April 2017 5.71 %
IXIC2 Nasdaq 100 (Live) RV10SS Friday, 21 April 2017 5.64 %
IXIC2 Nasdaq 100 (Live) BV5 Friday, 21 April 2017 5.84 %
IXIC2 Nasdaq 100 (Live) BV5SS Friday, 21 April 2017 5.28 %
IXIC2 Nasdaq 100 (Live) MEDRV Friday, 21 April 2017 4.32 %
IXIC2 Nasdaq 100 (Live) RS Friday, 21 April 2017 4.58 %
IXIC2 Nasdaq 100 (Live) RS5SS Friday, 21 April 2017 4.21 %
IXIC2 Nasdaq 100 (Live) NOBS Friday, 21 April 2017 23363
IXIC2 Nasdaq 100 (Live) TIMESPAN Friday, 21 April 2017 23399.829
IXIC2 Nasdaq 100 (Live) OPEN Friday, 21 April 2017 34215.331
IXIC2 Nasdaq 100 (Live) HIGHLOW Friday, 21 April 2017 0.33 %
IXIC2 Nasdaq 100 (Live) HIGHOPEN Friday, 21 April 2017 0.00 %
IXIC2 Nasdaq 100 (Live) OPENPRICE Friday, 21 April 2017 5919.024
IXIC2 Nasdaq 100 (Live) CLOSEPRICE Friday, 21 April 2017 5910.522
FCHI2 CAC 40 (Live) RV Friday, 21 April 2017 11.34 %
FCHI2 CAC 40 (Live) RK Friday, 21 April 2017 11.89 %
FCHI2 CAC 40 (Live) R Friday, 21 April 2017 -0.01 %
FCHI2 CAC 40 (Live) RV5SS Friday, 21 April 2017 11.57 %
FCHI2 CAC 40 (Live) RV10 Friday, 21 April 2017 10.96 %
FCHI2 CAC 40 (Live) RV10SS Friday, 21 April 2017 11.59 %
FCHI2 CAC 40 (Live) BV5 Friday, 21 April 2017 10.38 %
FCHI2 CAC 40 (Live) BV5SS Friday, 21 April 2017 11.28 %
FCHI2 CAC 40 (Live) MEDRV Friday, 21 April 2017 9.41 %
FCHI2 CAC 40 (Live) RS Friday, 21 April 2017 8.11 %
FCHI2 CAC 40 (Live) RS5SS Friday, 21 April 2017 7.92 %
FCHI2 CAC 40 (Live) NOBS Friday, 21 April 2017 2041
FCHI2 CAC 40 (Live) TIMESPAN Friday, 21 April 2017 30591.146
FCHI2 CAC 40 (Live) OPEN Friday, 21 April 2017 32424.008
FCHI2 CAC 40 (Live) HIGHLOW Friday, 21 April 2017 -1.04 %
FCHI2 CAC 40 (Live) HIGHOPEN Friday, 21 April 2017 0.36 %
FCHI2 CAC 40 (Live) OPENPRICE Friday, 21 April 2017 5063.36
FCHI2 CAC 40 (Live) CLOSEPRICE Friday, 21 April 2017 5062.98
HSI2 Hang Seng (Live) RV Friday, 21 April 2017 7.42 %
HSI2 Hang Seng (Live) RK Friday, 21 April 2017 7.10 %
HSI2 Hang Seng (Live) R Friday, 21 April 2017 -0.53 %
HSI2 Hang Seng (Live) RV5SS Friday, 21 April 2017 7.28 %
HSI2 Hang Seng (Live) RV10 Friday, 21 April 2017 6.15 %
HSI2 Hang Seng (Live) RV10SS Friday, 21 April 2017 6.96 %
HSI2 Hang Seng (Live) BV5 Friday, 21 April 2017 7.00 %
HSI2 Hang Seng (Live) BV5SS Friday, 21 April 2017 6.95 %
HSI2 Hang Seng (Live) MEDRV Friday, 21 April 2017 7.06 %
HSI2 Hang Seng (Live) RS Friday, 21 April 2017 5.79 %
HSI2 Hang Seng (Live) RS5SS Friday, 21 April 2017 5.82 %
HSI2 Hang Seng (Live) NOBS Friday, 21 April 2017 9615
HSI2 Hang Seng (Live) TIMESPAN Friday, 21 April 2017 23398.163
HSI2 Hang Seng (Live) OPEN Friday, 21 April 2017 33628.597
HSI2 Hang Seng (Live) HIGHLOW Friday, 21 April 2017 0.82 %
HSI2 Hang Seng (Live) HIGHOPEN Friday, 21 April 2017 0.19 %
HSI2 Hang Seng (Live) OPENPRICE Friday, 21 April 2017 24143.04
HSI2 Hang Seng (Live) CLOSEPRICE Friday, 21 April 2017 24014.32
KS11 KOSPI Composite Index (Live) RV Friday, 21 April 2017 5.66 %
KS11 KOSPI Composite Index (Live) RK Friday, 21 April 2017 5.91 %
KS11 KOSPI Composite Index (Live) R Friday, 21 April 2017 0.26 %
KS11 KOSPI Composite Index (Live) RV5SS Friday, 21 April 2017 6.11 %
KS11 KOSPI Composite Index (Live) RV10 Friday, 21 April 2017 5.42 %
KS11 KOSPI Composite Index (Live) RV10SS Friday, 21 April 2017 6.29 %
KS11 KOSPI Composite Index (Live) BV5 Friday, 21 April 2017 5.28 %
KS11 KOSPI Composite Index (Live) BV5SS Friday, 21 April 2017 6.23 %
KS11 KOSPI Composite Index (Live) MEDRV Friday, 21 April 2017 7.85 %
KS11 KOSPI Composite Index (Live) RS Friday, 21 April 2017 3.69 %
KS11 KOSPI Composite Index (Live) RS5SS Friday, 21 April 2017 3.74 %
KS11 KOSPI Composite Index (Live) NOBS Friday, 21 April 2017 2161
KS11 KOSPI Composite Index (Live) TIMESPAN Friday, 21 April 2017 21599.996
KS11 KOSPI Composite Index (Live) OPEN Friday, 21 April 2017 32460.251
KS11 KOSPI Composite Index (Live) HIGHLOW Friday, 21 April 2017 -0.59 %
KS11 KOSPI Composite Index (Live) HIGHOPEN Friday, 21 April 2017 0.38 %
KS11 KOSPI Composite Index (Live) OPENPRICE Friday, 21 April 2017 2161.24
KS11 KOSPI Composite Index (Live) CLOSEPRICE Friday, 21 April 2017 2166.92
AEX AEX Index (Live) RV Friday, 21 April 2017 8.34 %
AEX AEX Index (Live) RK Friday, 21 April 2017 8.52 %
AEX AEX Index (Live) R Friday, 21 April 2017 -0.01 %
AEX AEX Index (Live) RV5SS Friday, 21 April 2017 8.51 %
AEX AEX Index (Live) RV10 Friday, 21 April 2017 7.42 %
AEX AEX Index (Live) RV10SS Friday, 21 April 2017 8.18 %
AEX AEX Index (Live) BV5 Friday, 21 April 2017 8.29 %
AEX AEX Index (Live) BV5SS Friday, 21 April 2017 8.70 %
AEX AEX Index (Live) MEDRV Friday, 21 April 2017 8.52 %
AEX AEX Index (Live) RS Friday, 21 April 2017 5.88 %
AEX AEX Index (Live) RS5SS Friday, 21 April 2017 6.01 %
AEX AEX Index (Live) NOBS Friday, 21 April 2017 2041
AEX AEX Index (Live) TIMESPAN Friday, 21 April 2017 30592.425
AEX AEX Index (Live) OPEN Friday, 21 April 2017 32408.018
AEX AEX Index (Live) HIGHLOW Friday, 21 April 2017 -0.68 %
AEX AEX Index (Live) HIGHOPEN Friday, 21 April 2017 0.18 %
AEX AEX Index (Live) OPENPRICE Friday, 21 April 2017 512.7
AEX AEX Index (Live) CLOSEPRICE Friday, 21 April 2017 512.65
SSMI Swiss Market Index (Live) RV Friday, 21 April 2017 6.90 %
SSMI Swiss Market Index (Live) RK Friday, 21 April 2017 6.98 %
SSMI Swiss Market Index (Live) R Friday, 21 April 2017 -0.06 %
SSMI Swiss Market Index (Live) RV5SS Friday, 21 April 2017 6.75 %
SSMI Swiss Market Index (Live) RV10 Friday, 21 April 2017 5.96 %
SSMI Swiss Market Index (Live) RV10SS Friday, 21 April 2017 5.72 %
SSMI Swiss Market Index (Live) BV5 Friday, 21 April 2017 6.87 %
SSMI Swiss Market Index (Live) BV5SS Friday, 21 April 2017 6.82 %
SSMI Swiss Market Index (Live) MEDRV Friday, 21 April 2017 6.58 %
SSMI Swiss Market Index (Live) RS Friday, 21 April 2017 4.87 %
SSMI Swiss Market Index (Live) RS5SS Friday, 21 April 2017 5.02 %
SSMI Swiss Market Index (Live) NOBS Friday, 21 April 2017 10759
SSMI Swiss Market Index (Live) TIMESPAN Friday, 21 April 2017 30550.949
SSMI Swiss Market Index (Live) OPEN Friday, 21 April 2017 32535.148
SSMI Swiss Market Index (Live) HIGHLOW Friday, 21 April 2017 0.42 %
SSMI Swiss Market Index (Live) HIGHOPEN Friday, 21 April 2017 0.16 %
SSMI Swiss Market Index (Live) OPENPRICE Friday, 21 April 2017 8559.55
SSMI Swiss Market Index (Live) CLOSEPRICE Friday, 21 April 2017 8553.99
IBEX2 IBEX 35 (Live) RV Friday, 21 April 2017 13.90 %
IBEX2 IBEX 35 (Live) RK Friday, 21 April 2017 14.27 %
IBEX2 IBEX 35 (Live) R Friday, 21 April 2017 -0.28 %
IBEX2 IBEX 35 (Live) RV5SS Friday, 21 April 2017 13.23 %
IBEX2 IBEX 35 (Live) RV10 Friday, 21 April 2017 14.36 %
IBEX2 IBEX 35 (Live) RV10SS Friday, 21 April 2017 13.23 %
IBEX2 IBEX 35 (Live) BV5 Friday, 21 April 2017 12.89 %
IBEX2 IBEX 35 (Live) BV5SS Friday, 21 April 2017 12.74 %
IBEX2 IBEX 35 (Live) MEDRV Friday, 21 April 2017 10.97 %
IBEX2 IBEX 35 (Live) RS Friday, 21 April 2017 10.31 %
IBEX2 IBEX 35 (Live) RS5SS Friday, 21 April 2017 8.98 %
IBEX2 IBEX 35 (Live) NOBS Friday, 21 April 2017 6148
IBEX2 IBEX 35 (Live) TIMESPAN Friday, 21 April 2017 30598.019
IBEX2 IBEX 35 (Live) OPEN Friday, 21 April 2017 32432.217
IBEX2 IBEX 35 (Live) HIGHLOW Friday, 21 April 2017 -1.21 %
IBEX2 IBEX 35 (Live) HIGHOPEN Friday, 21 April 2017 0.44 %
IBEX2 IBEX 35 (Live) OPENPRICE Friday, 21 April 2017 10388.6
IBEX2 IBEX 35 (Live) CLOSEPRICE Friday, 21 April 2017 10359.5
FTSTI FT Straits Times Index RV Friday, 18 September 2015 11.24 %
FTSTI FT Straits Times Index RK Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index R Friday, 18 September 2015 -0.16 %
FTSTI FT Straits Times Index RV5SS Friday, 18 September 2015 10.48 %
FTSTI FT Straits Times Index RV10 Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index RV10SS Friday, 18 September 2015 11.05 %
FTSTI FT Straits Times Index BV5 Friday, 18 September 2015 11.01 %
FTSTI FT Straits Times Index BV5SS Friday, 18 September 2015 10.47 %
FTSTI FT Straits Times Index MEDRV Friday, 18 September 2015 12.94 %
FTSTI FT Straits Times Index RS Friday, 18 September 2015 7.72 %
FTSTI FT Straits Times Index RS5SS Friday, 18 September 2015 7.10 %
FTSTI FT Straits Times Index NOBS Friday, 18 September 2015 32062
FTSTI FT Straits Times Index TIMESPAN Friday, 18 September 2015 28795.033
FTSTI FT Straits Times Index OPEN Friday, 18 September 2015 32404.929
FTSTI FT Straits Times Index HIGHLOW Friday, 18 September 2015 1.21 %
FTSTI FT Straits Times Index HIGHOPEN Friday, 18 September 2015 0.91 %
FTSTI FT Straits Times Index OPENPRICE Friday, 18 September 2015 2893.21
FTSTI FT Straits Times Index CLOSEPRICE Friday, 18 September 2015 2888.65
BVSP Bovespa Index (Live) RV Wednesday, 19 April 2017 13.10 %
BVSP Bovespa Index (Live) RK Wednesday, 19 April 2017 14.58 %
BVSP Bovespa Index (Live) R Wednesday, 19 April 2017 -1.40 %
BVSP Bovespa Index (Live) RV5SS Wednesday, 19 April 2017 14.15 %
BVSP Bovespa Index (Live) RV10 Wednesday, 19 April 2017 12.94 %
BVSP Bovespa Index (Live) RV10SS Wednesday, 19 April 2017 14.98 %
BVSP Bovespa Index (Live) BV5 Wednesday, 19 April 2017 13.70 %
BVSP Bovespa Index (Live) BV5SS Wednesday, 19 April 2017 14.70 %
BVSP Bovespa Index (Live) MEDRV Wednesday, 19 April 2017 13.02 %
BVSP Bovespa Index (Live) RS Wednesday, 19 April 2017 11.02 %
BVSP Bovespa Index (Live) RS5SS Wednesday, 19 April 2017 11.84 %
BVSP Bovespa Index (Live) NOBS Wednesday, 19 April 2017 753
BVSP Bovespa Index (Live) TIMESPAN Wednesday, 19 April 2017 22860.059
BVSP Bovespa Index (Live) OPEN Wednesday, 19 April 2017 39600.118
BVSP Bovespa Index (Live) HIGHLOW Wednesday, 19 April 2017 1.76 %
BVSP Bovespa Index (Live) HIGHOPEN Wednesday, 19 April 2017 0.06 %
BVSP Bovespa Index (Live) OPENPRICE Wednesday, 19 April 2017 64301.32945
BVSP Bovespa Index (Live) CLOSEPRICE Wednesday, 19 April 2017 63406.96959
FTSEMIB FTSE MIB (Live) RV Thursday, 20 April 2017 10.76 %
FTSEMIB FTSE MIB (Live) RK Thursday, 20 April 2017 10.35 %
FTSEMIB FTSE MIB (Live) R Thursday, 20 April 2017 0.15 %
FTSEMIB FTSE MIB (Live) RV5SS Thursday, 20 April 2017 10.03 %
FTSEMIB FTSE MIB (Live) RV10 Thursday, 20 April 2017 10.88 %
FTSEMIB FTSE MIB (Live) RV10SS Thursday, 20 April 2017 9.73 %
FTSEMIB FTSE MIB (Live) BV5 Thursday, 20 April 2017 10.12 %
FTSEMIB FTSE MIB (Live) BV5SS Thursday, 20 April 2017 9.97 %
FTSEMIB FTSE MIB (Live) MEDRV Thursday, 20 April 2017 9.30 %
FTSEMIB FTSE MIB (Live) RS Thursday, 20 April 2017 7.20 %
FTSEMIB FTSE MIB (Live) RS5SS Thursday, 20 April 2017 6.44 %
FTSEMIB FTSE MIB (Live) NOBS Thursday, 20 April 2017 22903
FTSEMIB FTSE MIB (Live) TIMESPAN Thursday, 20 April 2017 27356.028
FTSEMIB FTSE MIB (Live) OPEN Thursday, 20 April 2017 32401.952
FTSEMIB FTSE MIB (Live) HIGHLOW Thursday, 20 April 2017 -0.61 %
FTSEMIB FTSE MIB (Live) HIGHOPEN Thursday, 20 April 2017 0.54 %
FTSEMIB FTSE MIB (Live) OPENPRICE Thursday, 20 April 2017 19819.17
FTSEMIB FTSE MIB (Live) CLOSEPRICE Thursday, 20 April 2017 19849.44
NSEI S&P CNX Nifty (Live) RV Friday, 21 April 2017 8.95 %
NSEI S&P CNX Nifty (Live) RK Friday, 21 April 2017 8.33 %
NSEI S&P CNX Nifty (Live) R Friday, 21 April 2017 -0.32 %
NSEI S&P CNX Nifty (Live) RV5SS Friday, 21 April 2017 9.66 %
NSEI S&P CNX Nifty (Live) RV10 Friday, 21 April 2017 9.09 %
NSEI S&P CNX Nifty (Live) RV10SS Friday, 21 April 2017 8.98 %
NSEI S&P CNX Nifty (Live) BV5 Friday, 21 April 2017 6.12 %
NSEI S&P CNX Nifty (Live) BV5SS Friday, 21 April 2017 8.12 %
NSEI S&P CNX Nifty (Live) MEDRV Friday, 21 April 2017 7.05 %
NSEI S&P CNX Nifty (Live) RS Friday, 21 April 2017 6.09 %
NSEI S&P CNX Nifty (Live) RS5SS Friday, 21 April 2017 6.40 %
NSEI S&P CNX Nifty (Live) NOBS Friday, 21 April 2017 17459
NSEI S&P CNX Nifty (Live) TIMESPAN Friday, 21 April 2017 23398.858
NSEI S&P CNX Nifty (Live) OPEN Friday, 21 April 2017 30602.33
NSEI S&P CNX Nifty (Live) HIGHLOW Friday, 21 April 2017 1.03 %
NSEI S&P CNX Nifty (Live) HIGHOPEN Friday, 21 April 2017 0.51 %
NSEI S&P CNX Nifty (Live) OPENPRICE Friday, 21 April 2017 9136.4
NSEI S&P CNX Nifty (Live) CLOSEPRICE Friday, 21 April 2017 9107
MXX IPC Mexico (Live) RV Friday, 21 April 2017 9.96 %
MXX IPC Mexico (Live) RK Friday, 21 April 2017 7.96 %
MXX IPC Mexico (Live) R Friday, 21 April 2017 -0.33 %
MXX IPC Mexico (Live) RV5SS Friday, 21 April 2017 7.88 %
MXX IPC Mexico (Live) RV10 Friday, 21 April 2017 10.14 %
MXX IPC Mexico (Live) RV10SS Friday, 21 April 2017 7.67 %
MXX IPC Mexico (Live) BV5 Friday, 21 April 2017 9.44 %
MXX IPC Mexico (Live) BV5SS Friday, 21 April 2017 7.61 %
MXX IPC Mexico (Live) MEDRV Friday, 21 April 2017 7.58 %
MXX IPC Mexico (Live) RS Friday, 21 April 2017 8.59 %
MXX IPC Mexico (Live) RS5SS Friday, 21 April 2017 6.35 %
MXX IPC Mexico (Live) NOBS Friday, 21 April 2017 25805
MXX IPC Mexico (Live) TIMESPAN Friday, 21 April 2017 23392.575
MXX IPC Mexico (Live) OPEN Friday, 21 April 2017 30600.231
MXX IPC Mexico (Live) HIGHLOW Friday, 21 April 2017 0.83 %
MXX IPC Mexico (Live) HIGHOPEN Friday, 21 April 2017 0.00 %
MXX IPC Mexico (Live) OPENPRICE Friday, 21 April 2017 49131.74
MXX IPC Mexico (Live) CLOSEPRICE Friday, 21 April 2017 48967.83
GSPTSE S&P/TSX Composite Index (Live) RV Friday, 21 April 2017 4.97 %
GSPTSE S&P/TSX Composite Index (Live) RK Friday, 21 April 2017 5.07 %
GSPTSE S&P/TSX Composite Index (Live) R Friday, 21 April 2017 0.04 %
GSPTSE S&P/TSX Composite Index (Live) RV5SS Friday, 21 April 2017 5.12 %
GSPTSE S&P/TSX Composite Index (Live) RV10 Friday, 21 April 2017 4.51 %
GSPTSE S&P/TSX Composite Index (Live) RV10SS Friday, 21 April 2017 4.95 %
GSPTSE S&P/TSX Composite Index (Live) BV5 Friday, 21 April 2017 4.59 %
GSPTSE S&P/TSX Composite Index (Live) BV5SS Friday, 21 April 2017 4.91 %
GSPTSE S&P/TSX Composite Index (Live) MEDRV Friday, 21 April 2017 5.31 %
GSPTSE S&P/TSX Composite Index (Live) RS Friday, 21 April 2017 3.38 %
GSPTSE S&P/TSX Composite Index (Live) RS5SS Friday, 21 April 2017 3.64 %
GSPTSE S&P/TSX Composite Index (Live) NOBS Friday, 21 April 2017 1561
GSPTSE S&P/TSX Composite Index (Live) TIMESPAN Friday, 21 April 2017 23399.991
GSPTSE S&P/TSX Composite Index (Live) OPEN Friday, 21 April 2017 34201.11
GSPTSE S&P/TSX Composite Index (Live) HIGHLOW Friday, 21 April 2017 0.36 %
GSPTSE S&P/TSX Composite Index (Live) HIGHOPEN Friday, 21 April 2017 0.20 %
GSPTSE S&P/TSX Composite Index (Live) OPENPRICE Friday, 21 April 2017 15608.95
GSPTSE S&P/TSX Composite Index (Live) CLOSEPRICE Friday, 21 April 2017 15614.48
STOXX50E Euro STOXX 50 (Live) RV Friday, 21 April 2017 10.49 %
STOXX50E Euro STOXX 50 (Live) RK Friday, 21 April 2017 10.75 %
STOXX50E Euro STOXX 50 (Live) R Friday, 21 April 2017 0.10 %
STOXX50E Euro STOXX 50 (Live) RV5SS Friday, 21 April 2017 10.59 %
STOXX50E Euro STOXX 50 (Live) RV10 Friday, 21 April 2017 9.73 %
STOXX50E Euro STOXX 50 (Live) RV10SS Friday, 21 April 2017 10.65 %
STOXX50E Euro STOXX 50 (Live) BV5 Friday, 21 April 2017 9.87 %
STOXX50E Euro STOXX 50 (Live) BV5SS Friday, 21 April 2017 10.28 %
STOXX50E Euro STOXX 50 (Live) MEDRV Friday, 21 April 2017 9.05 %
STOXX50E Euro STOXX 50 (Live) RS Friday, 21 April 2017 6.79 %
STOXX50E Euro STOXX 50 (Live) RS5SS Friday, 21 April 2017 6.89 %
STOXX50E Euro STOXX 50 (Live) NOBS Friday, 21 April 2017 2040
STOXX50E Euro STOXX 50 (Live) TIMESPAN Friday, 21 April 2017 30585.176
STOXX50E Euro STOXX 50 (Live) OPEN Friday, 21 April 2017 32415.255
STOXX50E Euro STOXX 50 (Live) HIGHLOW Friday, 21 April 2017 -1.06 %
STOXX50E Euro STOXX 50 (Live) HIGHOPEN Friday, 21 April 2017 0.45 %
STOXX50E Euro STOXX 50 (Live) OPENPRICE Friday, 21 April 2017 3440.71
STOXX50E Euro STOXX 50 (Live) CLOSEPRICE Friday, 21 April 2017 3444.13