Latest Values

These are the latest live values from the realized Db.  This page automatically updates when the new values are available.

Code Description Realized Type Latest Date Value
SPX2 S&P 500 (Live) RV Thursday, 19 January 2017 6.19 %
SPX2 S&P 500 (Live) RK Thursday, 19 January 2017 6.11 %
SPX2 S&P 500 (Live) R Thursday, 19 January 2017 -0.37 %
SPX2 S&P 500 (Live) RV5SS Thursday, 19 January 2017 5.87 %
SPX2 S&P 500 (Live) RV10 Thursday, 19 January 2017 5.85 %
SPX2 S&P 500 (Live) RV10SS Thursday, 19 January 2017 5.86 %
SPX2 S&P 500 (Live) BV5 Thursday, 19 January 2017 5.58 %
SPX2 S&P 500 (Live) BV5SS Thursday, 19 January 2017 5.29 %
SPX2 S&P 500 (Live) MEDRV Thursday, 19 January 2017 5.17 %
SPX2 S&P 500 (Live) RS Thursday, 19 January 2017 4.91 %
SPX2 S&P 500 (Live) RS5SS Thursday, 19 January 2017 4.59 %
SPX2 S&P 500 (Live) NOBS Thursday, 19 January 2017 23401
SPX2 S&P 500 (Live) TIMESPAN Thursday, 19 January 2017 23399.999
SPX2 S&P 500 (Live) OPEN Thursday, 19 January 2017 30601.102
SPX2 S&P 500 (Live) HIGHLOW Thursday, 19 January 2017 0.70 %
SPX2 S&P 500 (Live) HIGHOPEN Thursday, 19 January 2017 0.11 %
SPX2 S&P 500 (Live) OPENPRICE Thursday, 19 January 2017 2271.9
SPX2 S&P 500 (Live) CLOSEPRICE Thursday, 19 January 2017 2263.62
FTSE2 FTSE 100 (Live) RV Friday, 20 January 2017 6.08 %
FTSE2 FTSE 100 (Live) RK Friday, 20 January 2017 5.80 %
FTSE2 FTSE 100 (Live) R Friday, 20 January 2017 -0.04 %
FTSE2 FTSE 100 (Live) RV5SS Friday, 20 January 2017 6.20 %
FTSE2 FTSE 100 (Live) RV10 Friday, 20 January 2017 6.53 %
FTSE2 FTSE 100 (Live) RV10SS Friday, 20 January 2017 5.88 %
FTSE2 FTSE 100 (Live) BV5 Friday, 20 January 2017 6.25 %
FTSE2 FTSE 100 (Live) BV5SS Friday, 20 January 2017 6.23 %
FTSE2 FTSE 100 (Live) MEDRV Friday, 20 January 2017 5.49 %
FTSE2 FTSE 100 (Live) RS Friday, 20 January 2017 4.16 %
FTSE2 FTSE 100 (Live) RS5SS Friday, 20 January 2017 4.39 %
FTSE2 FTSE 100 (Live) NOBS Friday, 20 January 2017 79072
FTSE2 FTSE 100 (Live) TIMESPAN Friday, 20 January 2017 28799.377
FTSE2 FTSE 100 (Live) OPEN Friday, 20 January 2017 30600.566
FTSE2 FTSE 100 (Live) HIGHLOW Friday, 20 January 2017 -0.38 %
FTSE2 FTSE 100 (Live) HIGHOPEN Friday, 20 January 2017 0.31 %
FTSE2 FTSE 100 (Live) OPENPRICE Friday, 20 January 2017 7198.595
FTSE2 FTSE 100 (Live) CLOSEPRICE Friday, 20 January 2017 7195.41
N2252 Nikkei 225 (Live) RV Friday, 20 January 2017 10.14 %
N2252 Nikkei 225 (Live) RK Friday, 20 January 2017 9.03 %
N2252 Nikkei 225 (Live) R Friday, 20 January 2017 0.41 %
N2252 Nikkei 225 (Live) RV5SS Friday, 20 January 2017 9.12 %
N2252 Nikkei 225 (Live) RV10 Friday, 20 January 2017 9.03 %
N2252 Nikkei 225 (Live) RV10SS Friday, 20 January 2017 8.80 %
N2252 Nikkei 225 (Live) BV5 Friday, 20 January 2017 8.58 %
N2252 Nikkei 225 (Live) BV5SS Friday, 20 January 2017 8.63 %
N2252 Nikkei 225 (Live) MEDRV Friday, 20 January 2017 8.35 %
N2252 Nikkei 225 (Live) RS Friday, 20 January 2017 5.67 %
N2252 Nikkei 225 (Live) RS5SS Friday, 20 January 2017 5.17 %
N2252 Nikkei 225 (Live) NOBS Friday, 20 January 2017 1202
N2252 Nikkei 225 (Live) TIMESPAN Friday, 20 January 2017 21585.993
N2252 Nikkei 225 (Live) OPEN Friday, 20 January 2017 32415.243
N2252 Nikkei 225 (Live) HIGHLOW Friday, 20 January 2017 -0.72 %
N2252 Nikkei 225 (Live) HIGHOPEN Friday, 20 January 2017 0.62 %
N2252 Nikkei 225 (Live) OPENPRICE Friday, 20 January 2017 19059.15
N2252 Nikkei 225 (Live) CLOSEPRICE Friday, 20 January 2017 19137.91
GDAXI2 DAX (Live) RV Friday, 20 January 2017 7.96 %
GDAXI2 DAX (Live) RK Friday, 20 January 2017 7.93 %
GDAXI2 DAX (Live) R Friday, 20 January 2017 0.42 %
GDAXI2 DAX (Live) RV5SS Friday, 20 January 2017 7.61 %
GDAXI2 DAX (Live) RV10 Friday, 20 January 2017 9.12 %
GDAXI2 DAX (Live) RV10SS Friday, 20 January 2017 7.60 %
GDAXI2 DAX (Live) BV5 Friday, 20 January 2017 7.49 %
GDAXI2 DAX (Live) BV5SS Friday, 20 January 2017 7.32 %
GDAXI2 DAX (Live) MEDRV Friday, 20 January 2017 7.35 %
GDAXI2 DAX (Live) RS Friday, 20 January 2017 4.97 %
GDAXI2 DAX (Live) RS5SS Friday, 20 January 2017 4.72 %
GDAXI2 DAX (Live) NOBS Friday, 20 January 2017 29231
GDAXI2 DAX (Live) TIMESPAN Friday, 20 January 2017 30599.959
GDAXI2 DAX (Live) OPEN Friday, 20 January 2017 32431.088
GDAXI2 DAX (Live) HIGHLOW Friday, 20 January 2017 -0.76 %
GDAXI2 DAX (Live) HIGHOPEN Friday, 20 January 2017 0.57 %
GDAXI2 DAX (Live) OPENPRICE Friday, 20 January 2017 11568.9
GDAXI2 DAX (Live) CLOSEPRICE Friday, 20 January 2017 11617.69
RUT2 Russel 2000 (Live) RV Friday, 20 January 2017 8.34 %
RUT2 Russel 2000 (Live) RK Friday, 20 January 2017 8.10 %
RUT2 Russel 2000 (Live) R Friday, 20 January 2017 0.42 %
RUT2 Russel 2000 (Live) RV5SS Friday, 20 January 2017 8.38 %
RUT2 Russel 2000 (Live) RV10 Friday, 20 January 2017 10.49 %
RUT2 Russel 2000 (Live) RV10SS Friday, 20 January 2017 8.36 %
RUT2 Russel 2000 (Live) BV5 Friday, 20 January 2017 8.36 %
RUT2 Russel 2000 (Live) BV5SS Friday, 20 January 2017 7.61 %
RUT2 Russel 2000 (Live) MEDRV Friday, 20 January 2017 5.32 %
RUT2 Russel 2000 (Live) RS Friday, 20 January 2017 4.84 %
RUT2 Russel 2000 (Live) RS5SS Friday, 20 January 2017 5.59 %
RUT2 Russel 2000 (Live) NOBS Friday, 20 January 2017 4679
RUT2 Russel 2000 (Live) TIMESPAN Friday, 20 January 2017 23395.008
RUT2 Russel 2000 (Live) OPEN Friday, 20 January 2017 34210.032
RUT2 Russel 2000 (Live) HIGHLOW Friday, 20 January 2017 -0.65 %
RUT2 Russel 2000 (Live) HIGHOPEN Friday, 20 January 2017 0.65 %
RUT2 Russel 2000 (Live) OPENPRICE Friday, 20 January 2017 1346.4333
RUT2 Russel 2000 (Live) CLOSEPRICE Friday, 20 January 2017 1352.0973
AORD2 All Ordinaries (Live) RV Friday, 20 January 2017 7.75 %
AORD2 All Ordinaries (Live) RK Friday, 20 January 2017 7.04 %
AORD2 All Ordinaries (Live) R Friday, 20 January 2017 -0.52 %
AORD2 All Ordinaries (Live) RV5SS Friday, 20 January 2017 6.80 %
AORD2 All Ordinaries (Live) RV10 Friday, 20 January 2017 9.66 %
AORD2 All Ordinaries (Live) RV10SS Friday, 20 January 2017 7.38 %
AORD2 All Ordinaries (Live) BV5 Friday, 20 January 2017 7.58 %
AORD2 All Ordinaries (Live) BV5SS Friday, 20 January 2017 6.62 %
AORD2 All Ordinaries (Live) MEDRV Friday, 20 January 2017 6.83 %
AORD2 All Ordinaries (Live) RS Friday, 20 January 2017 6.57 %
AORD2 All Ordinaries (Live) RS5SS Friday, 20 January 2017 5.57 %
AORD2 All Ordinaries (Live) NOBS Friday, 20 January 2017 721
AORD2 All Ordinaries (Live) TIMESPAN Friday, 20 January 2017 21599.873
AORD2 All Ordinaries (Live) OPEN Friday, 20 January 2017 36006.259
AORD2 All Ordinaries (Live) HIGHLOW Friday, 20 January 2017 0.75 %
AORD2 All Ordinaries (Live) HIGHOPEN Friday, 20 January 2017 0.00 %
AORD2 All Ordinaries (Live) OPENPRICE Friday, 20 January 2017 5745.4
AORD2 All Ordinaries (Live) CLOSEPRICE Friday, 20 January 2017 5715.4
DJI2 DJIA (Live) RV Friday, 20 January 2017 6.63 %
DJI2 DJIA (Live) RK Friday, 20 January 2017 7.91 %
DJI2 DJIA (Live) R Friday, 20 January 2017 0.15 %
DJI2 DJIA (Live) RV5SS Friday, 20 January 2017 7.43 %
DJI2 DJIA (Live) RV10 Friday, 20 January 2017 6.53 %
DJI2 DJIA (Live) RV10SS Friday, 20 January 2017 6.79 %
DJI2 DJIA (Live) BV5 Friday, 20 January 2017 6.89 %
DJI2 DJIA (Live) BV5SS Friday, 20 January 2017 7.17 %
DJI2 DJIA (Live) MEDRV Friday, 20 January 2017 7.31 %
DJI2 DJIA (Live) RS Friday, 20 January 2017 4.44 %
DJI2 DJIA (Live) RS5SS Friday, 20 January 2017 5.58 %
DJI2 DJIA (Live) NOBS Friday, 20 January 2017 23400
DJI2 DJIA (Live) TIMESPAN Friday, 20 January 2017 23399.02
DJI2 DJIA (Live) OPEN Friday, 20 January 2017 34201.204
DJI2 DJIA (Live) HIGHLOW Friday, 20 January 2017 0.43 %
DJI2 DJIA (Live) HIGHOPEN Friday, 20 January 2017 0.25 %
DJI2 DJIA (Live) OPENPRICE Friday, 20 January 2017 19795.06
DJI2 DJIA (Live) CLOSEPRICE Friday, 20 January 2017 19823.89
IXIC2 Nasdaq 100 (Live) RV Friday, 20 January 2017 7.91 %
IXIC2 Nasdaq 100 (Live) RK Friday, 20 January 2017 7.74 %
IXIC2 Nasdaq 100 (Live) R Friday, 20 January 2017 -0.03 %
IXIC2 Nasdaq 100 (Live) RV5SS Friday, 20 January 2017 7.93 %
IXIC2 Nasdaq 100 (Live) RV10 Friday, 20 January 2017 7.80 %
IXIC2 Nasdaq 100 (Live) RV10SS Friday, 20 January 2017 7.24 %
IXIC2 Nasdaq 100 (Live) BV5 Friday, 20 January 2017 7.37 %
IXIC2 Nasdaq 100 (Live) BV5SS Friday, 20 January 2017 7.21 %
IXIC2 Nasdaq 100 (Live) MEDRV Friday, 20 January 2017 6.09 %
IXIC2 Nasdaq 100 (Live) RS Friday, 20 January 2017 5.43 %
IXIC2 Nasdaq 100 (Live) RS5SS Friday, 20 January 2017 6.09 %
IXIC2 Nasdaq 100 (Live) NOBS Friday, 20 January 2017 23382
IXIC2 Nasdaq 100 (Live) TIMESPAN Friday, 20 January 2017 23399.823
IXIC2 Nasdaq 100 (Live) OPEN Friday, 20 January 2017 34215.331
IXIC2 Nasdaq 100 (Live) HIGHLOW Friday, 20 January 2017 0.58 %
IXIC2 Nasdaq 100 (Live) HIGHOPEN Friday, 20 January 2017 0.31 %
IXIC2 Nasdaq 100 (Live) OPENPRICE Friday, 20 January 2017 5556.866
IXIC2 Nasdaq 100 (Live) CLOSEPRICE Friday, 20 January 2017 5555.334
FCHI2 CAC 40 (Live) RV Friday, 20 January 2017 11.35 %
FCHI2 CAC 40 (Live) RK Friday, 20 January 2017 10.55 %
FCHI2 CAC 40 (Live) R Friday, 20 January 2017 0.31 %
FCHI2 CAC 40 (Live) RV5SS Friday, 20 January 2017 10.12 %
FCHI2 CAC 40 (Live) RV10 Friday, 20 January 2017 11.94 %
FCHI2 CAC 40 (Live) RV10SS Friday, 20 January 2017 10.40 %
FCHI2 CAC 40 (Live) BV5 Friday, 20 January 2017 10.84 %
FCHI2 CAC 40 (Live) BV5SS Friday, 20 January 2017 9.92 %
FCHI2 CAC 40 (Live) MEDRV Friday, 20 January 2017 8.36 %
FCHI2 CAC 40 (Live) RS Friday, 20 January 2017 7.49 %
FCHI2 CAC 40 (Live) RS5SS Friday, 20 January 2017 6.10 %
FCHI2 CAC 40 (Live) NOBS Friday, 20 January 2017 2041
FCHI2 CAC 40 (Live) TIMESPAN Friday, 20 January 2017 30599.027
FCHI2 CAC 40 (Live) OPEN Friday, 20 January 2017 32431.031
FCHI2 CAC 40 (Live) HIGHLOW Friday, 20 January 2017 -1.04 %
FCHI2 CAC 40 (Live) HIGHOPEN Friday, 20 January 2017 0.72 %
FCHI2 CAC 40 (Live) OPENPRICE Friday, 20 January 2017 4834.3
FCHI2 CAC 40 (Live) CLOSEPRICE Friday, 20 January 2017 4849.13
HSI2 Hang Seng (Live) RV Friday, 20 January 2017 7.96 %
HSI2 Hang Seng (Live) RK Friday, 20 January 2017 6.95 %
HSI2 Hang Seng (Live) R Friday, 20 January 2017 -0.21 %
HSI2 Hang Seng (Live) RV5SS Friday, 20 January 2017 7.50 %
HSI2 Hang Seng (Live) RV10 Friday, 20 January 2017 6.79 %
HSI2 Hang Seng (Live) RV10SS Friday, 20 January 2017 7.40 %
HSI2 Hang Seng (Live) BV5 Friday, 20 January 2017 7.45 %
HSI2 Hang Seng (Live) BV5SS Friday, 20 January 2017 6.45 %
HSI2 Hang Seng (Live) MEDRV Friday, 20 January 2017 6.76 %
HSI2 Hang Seng (Live) RS Friday, 20 January 2017 6.06 %
HSI2 Hang Seng (Live) RS5SS Friday, 20 January 2017 5.59 %
HSI2 Hang Seng (Live) NOBS Friday, 20 January 2017 9615
HSI2 Hang Seng (Live) TIMESPAN Friday, 20 January 2017 23398.106
HSI2 Hang Seng (Live) OPEN Friday, 20 January 2017 33628.495
HSI2 Hang Seng (Live) HIGHLOW Friday, 20 January 2017 -0.56 %
HSI2 Hang Seng (Live) HIGHOPEN Friday, 20 January 2017 0.09 %
HSI2 Hang Seng (Live) OPENPRICE Friday, 20 January 2017 22966.53
HSI2 Hang Seng (Live) CLOSEPRICE Friday, 20 January 2017 22917.88
KS11 KOSPI Composite Index (Live) RV Friday, 20 January 2017 6.33 %
KS11 KOSPI Composite Index (Live) RK Friday, 20 January 2017 5.75 %
KS11 KOSPI Composite Index (Live) R Friday, 20 January 2017 0.15 %
KS11 KOSPI Composite Index (Live) RV5SS Friday, 20 January 2017 5.89 %
KS11 KOSPI Composite Index (Live) RV10 Friday, 20 January 2017 6.01 %
KS11 KOSPI Composite Index (Live) RV10SS Friday, 20 January 2017 5.43 %
KS11 KOSPI Composite Index (Live) BV5 Friday, 20 January 2017 5.77 %
KS11 KOSPI Composite Index (Live) BV5SS Friday, 20 January 2017 5.95 %
KS11 KOSPI Composite Index (Live) MEDRV Friday, 20 January 2017 7.12 %
KS11 KOSPI Composite Index (Live) RS Friday, 20 January 2017 3.70 %
KS11 KOSPI Composite Index (Live) RS5SS Friday, 20 January 2017 3.68 %
KS11 KOSPI Composite Index (Live) NOBS Friday, 20 January 2017 2160
KS11 KOSPI Composite Index (Live) TIMESPAN Friday, 20 January 2017 21590.08
KS11 KOSPI Composite Index (Live) OPEN Friday, 20 January 2017 32460.184
KS11 KOSPI Composite Index (Live) HIGHLOW Friday, 20 January 2017 -0.40 %
KS11 KOSPI Composite Index (Live) HIGHOPEN Friday, 20 January 2017 0.33 %
KS11 KOSPI Composite Index (Live) OPENPRICE Friday, 20 January 2017 2065.54
KS11 KOSPI Composite Index (Live) CLOSEPRICE Friday, 20 January 2017 2068.58
AEX AEX Index (Live) RV Friday, 20 January 2017 9.91 %
AEX AEX Index (Live) RK Friday, 20 January 2017 9.46 %
AEX AEX Index (Live) R Friday, 20 January 2017 0.32 %
AEX AEX Index (Live) RV5SS Friday, 20 January 2017 9.05 %
AEX AEX Index (Live) RV10 Friday, 20 January 2017 11.09 %
AEX AEX Index (Live) RV10SS Friday, 20 January 2017 9.52 %
AEX AEX Index (Live) BV5 Friday, 20 January 2017 8.98 %
AEX AEX Index (Live) BV5SS Friday, 20 January 2017 8.84 %
AEX AEX Index (Live) MEDRV Friday, 20 January 2017 7.46 %
AEX AEX Index (Live) RS Friday, 20 January 2017 6.47 %
AEX AEX Index (Live) RS5SS Friday, 20 January 2017 5.48 %
AEX AEX Index (Live) NOBS Friday, 20 January 2017 2041
AEX AEX Index (Live) TIMESPAN Friday, 20 January 2017 30592.105
AEX AEX Index (Live) OPEN Friday, 20 January 2017 32423.032
AEX AEX Index (Live) HIGHLOW Friday, 20 January 2017 -0.94 %
AEX AEX Index (Live) HIGHOPEN Friday, 20 January 2017 0.70 %
AEX AEX Index (Live) OPENPRICE Friday, 20 January 2017 484.56
AEX AEX Index (Live) CLOSEPRICE Friday, 20 January 2017 486.1
SSMI Swiss Market Index (Live) RV Friday, 20 January 2017 7.71 %
SSMI Swiss Market Index (Live) RK Friday, 20 January 2017 8.33 %
SSMI Swiss Market Index (Live) R Friday, 20 January 2017 0.08 %
SSMI Swiss Market Index (Live) RV5SS Friday, 20 January 2017 7.80 %
SSMI Swiss Market Index (Live) RV10 Friday, 20 January 2017 8.14 %
SSMI Swiss Market Index (Live) RV10SS Friday, 20 January 2017 7.97 %
SSMI Swiss Market Index (Live) BV5 Friday, 20 January 2017 7.03 %
SSMI Swiss Market Index (Live) BV5SS Friday, 20 January 2017 7.64 %
SSMI Swiss Market Index (Live) MEDRV Friday, 20 January 2017 8.51 %
SSMI Swiss Market Index (Live) RS Friday, 20 January 2017 5.03 %
SSMI Swiss Market Index (Live) RS5SS Friday, 20 January 2017 5.02 %
SSMI Swiss Market Index (Live) NOBS Friday, 20 January 2017 12080
SSMI Swiss Market Index (Live) TIMESPAN Friday, 20 January 2017 30531.145
SSMI Swiss Market Index (Live) OPEN Friday, 20 January 2017 32535.006
SSMI Swiss Market Index (Live) HIGHLOW Friday, 20 January 2017 -0.51 %
SSMI Swiss Market Index (Live) HIGHOPEN Friday, 20 January 2017 0.25 %
SSMI Swiss Market Index (Live) OPENPRICE Friday, 20 January 2017 8268.23
SSMI Swiss Market Index (Live) CLOSEPRICE Friday, 20 January 2017 8275.13
IBEX2 IBEX 35 (Live) RV Friday, 20 January 2017 12.57 %
IBEX2 IBEX 35 (Live) RK Friday, 20 January 2017 11.54 %
IBEX2 IBEX 35 (Live) R Friday, 20 January 2017 0.44 %
IBEX2 IBEX 35 (Live) RV5SS Friday, 20 January 2017 10.82 %
IBEX2 IBEX 35 (Live) RV10 Friday, 20 January 2017 11.64 %
IBEX2 IBEX 35 (Live) RV10SS Friday, 20 January 2017 10.44 %
IBEX2 IBEX 35 (Live) BV5 Friday, 20 January 2017 10.94 %
IBEX2 IBEX 35 (Live) BV5SS Friday, 20 January 2017 10.23 %
IBEX2 IBEX 35 (Live) MEDRV Friday, 20 January 2017 9.54 %
IBEX2 IBEX 35 (Live) RS Friday, 20 January 2017 8.00 %
IBEX2 IBEX 35 (Live) RS5SS Friday, 20 January 2017 7.04 %
IBEX2 IBEX 35 (Live) NOBS Friday, 20 January 2017 6136
IBEX2 IBEX 35 (Live) TIMESPAN Friday, 20 January 2017 30597.393
IBEX2 IBEX 35 (Live) OPEN Friday, 20 January 2017 32412.753
IBEX2 IBEX 35 (Live) HIGHLOW Friday, 20 January 2017 -0.97 %
IBEX2 IBEX 35 (Live) HIGHOPEN Friday, 20 January 2017 0.67 %
IBEX2 IBEX 35 (Live) OPENPRICE Friday, 20 January 2017 9374.1
IBEX2 IBEX 35 (Live) CLOSEPRICE Friday, 20 January 2017 9415.3
FTSTI FT Straits Times Index RV Friday, 18 September 2015 11.24 %
FTSTI FT Straits Times Index RK Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index R Friday, 18 September 2015 -0.16 %
FTSTI FT Straits Times Index RV5SS Friday, 18 September 2015 10.48 %
FTSTI FT Straits Times Index RV10 Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index RV10SS Friday, 18 September 2015 11.05 %
FTSTI FT Straits Times Index BV5 Friday, 18 September 2015 11.01 %
FTSTI FT Straits Times Index BV5SS Friday, 18 September 2015 10.47 %
FTSTI FT Straits Times Index MEDRV Friday, 18 September 2015 12.94 %
FTSTI FT Straits Times Index RS Friday, 18 September 2015 7.72 %
FTSTI FT Straits Times Index RS5SS Friday, 18 September 2015 7.10 %
FTSTI FT Straits Times Index NOBS Friday, 18 September 2015 32062
FTSTI FT Straits Times Index TIMESPAN Friday, 18 September 2015 28795.033
FTSTI FT Straits Times Index OPEN Friday, 18 September 2015 32404.929
FTSTI FT Straits Times Index HIGHLOW Friday, 18 September 2015 1.21 %
FTSTI FT Straits Times Index HIGHOPEN Friday, 18 September 2015 0.91 %
FTSTI FT Straits Times Index OPENPRICE Friday, 18 September 2015 2893.21
FTSTI FT Straits Times Index CLOSEPRICE Friday, 18 September 2015 2888.65
FTSEMIB FTSE MIB (Live) RV Thursday, 19 January 2017 12.24 %
FTSEMIB FTSE MIB (Live) RK Thursday, 19 January 2017 11.83 %
FTSEMIB FTSE MIB (Live) R Thursday, 19 January 2017 1.23 %
FTSEMIB FTSE MIB (Live) RV5SS Thursday, 19 January 2017 12.50 %
FTSEMIB FTSE MIB (Live) RV10 Thursday, 19 January 2017 14.18 %
FTSEMIB FTSE MIB (Live) RV10SS Thursday, 19 January 2017 12.75 %
FTSEMIB FTSE MIB (Live) BV5 Thursday, 19 January 2017 11.76 %
FTSEMIB FTSE MIB (Live) BV5SS Thursday, 19 January 2017 12.96 %
FTSEMIB FTSE MIB (Live) MEDRV Thursday, 19 January 2017 11.00 %
FTSEMIB FTSE MIB (Live) RS Thursday, 19 January 2017 7.39 %
FTSEMIB FTSE MIB (Live) RS5SS Thursday, 19 January 2017 7.70 %
FTSEMIB FTSE MIB (Live) NOBS Thursday, 19 January 2017 28326
FTSEMIB FTSE MIB (Live) TIMESPAN Thursday, 19 January 2017 27359.456
FTSEMIB FTSE MIB (Live) OPEN Thursday, 19 January 2017 32400.824
FTSEMIB FTSE MIB (Live) HIGHLOW Thursday, 19 January 2017 -1.63 %
FTSEMIB FTSE MIB (Live) HIGHOPEN Thursday, 19 January 2017 1.58 %
FTSEMIB FTSE MIB (Live) OPENPRICE Thursday, 19 January 2017 19252.95
FTSEMIB FTSE MIB (Live) CLOSEPRICE Thursday, 19 January 2017 19490.96
NSEI S&P CNX Nifty (Live) RV Friday, 20 January 2017 7.25 %
NSEI S&P CNX Nifty (Live) RK Friday, 20 January 2017 7.59 %
NSEI S&P CNX Nifty (Live) R Friday, 20 January 2017 -0.66 %
NSEI S&P CNX Nifty (Live) RV5SS Friday, 20 January 2017 7.50 %
NSEI S&P CNX Nifty (Live) RV10 Friday, 20 January 2017 6.50 %
NSEI S&P CNX Nifty (Live) RV10SS Friday, 20 January 2017 7.37 %
NSEI S&P CNX Nifty (Live) BV5 Friday, 20 January 2017 6.83 %
NSEI S&P CNX Nifty (Live) BV5SS Friday, 20 January 2017 7.38 %
NSEI S&P CNX Nifty (Live) MEDRV Friday, 20 January 2017 7.36 %
NSEI S&P CNX Nifty (Live) RS Friday, 20 January 2017 5.76 %
NSEI S&P CNX Nifty (Live) RS5SS Friday, 20 January 2017 6.12 %
NSEI S&P CNX Nifty (Live) NOBS Friday, 20 January 2017 16365
NSEI S&P CNX Nifty (Live) TIMESPAN Friday, 20 January 2017 22990.506
NSEI S&P CNX Nifty (Live) OPEN Friday, 20 January 2017 34673.625
NSEI S&P CNX Nifty (Live) HIGHLOW Friday, 20 January 2017 0.98 %
NSEI S&P CNX Nifty (Live) HIGHOPEN Friday, 20 January 2017 0.23 %
NSEI S&P CNX Nifty (Live) OPENPRICE Friday, 20 January 2017 8404.35
NSEI S&P CNX Nifty (Live) CLOSEPRICE Friday, 20 January 2017 8349.35
MXX IPC Mexico (Live) RV Friday, 20 January 2017 15.18 %
MXX IPC Mexico (Live) RK Friday, 20 January 2017 11.62 %
MXX IPC Mexico (Live) R Friday, 20 January 2017 0.15 %
MXX IPC Mexico (Live) RV5SS Friday, 20 January 2017 14.09 %
MXX IPC Mexico (Live) RV10 Friday, 20 January 2017 11.15 %
MXX IPC Mexico (Live) RV10SS Friday, 20 January 2017 13.18 %
MXX IPC Mexico (Live) BV5 Friday, 20 January 2017 13.93 %
MXX IPC Mexico (Live) BV5SS Friday, 20 January 2017 13.45 %
MXX IPC Mexico (Live) MEDRV Friday, 20 January 2017 11.65 %
MXX IPC Mexico (Live) RS Friday, 20 January 2017 10.83 %
MXX IPC Mexico (Live) RS5SS Friday, 20 January 2017 9.27 %
MXX IPC Mexico (Live) NOBS Friday, 20 January 2017 35818
MXX IPC Mexico (Live) TIMESPAN Friday, 20 January 2017 23399.1
MXX IPC Mexico (Live) OPEN Friday, 20 January 2017 30600.192
MXX IPC Mexico (Live) HIGHLOW Friday, 20 January 2017 0.81 %
MXX IPC Mexico (Live) HIGHOPEN Friday, 20 January 2017 0.29 %
MXX IPC Mexico (Live) OPENPRICE Friday, 20 January 2017 46262.54
MXX IPC Mexico (Live) CLOSEPRICE Friday, 20 January 2017 46331.6
BVSP Bovespa Index (Live) RV Friday, 20 January 2017 13.24 %
BVSP Bovespa Index (Live) RK Friday, 20 January 2017 11.60 %
BVSP Bovespa Index (Live) R Friday, 20 January 2017 0.50 %
BVSP Bovespa Index (Live) RV5SS Friday, 20 January 2017 12.52 %
BVSP Bovespa Index (Live) RV10 Friday, 20 January 2017 10.76 %
BVSP Bovespa Index (Live) RV10SS Friday, 20 January 2017 11.78 %
BVSP Bovespa Index (Live) BV5 Friday, 20 January 2017 12.94 %
BVSP Bovespa Index (Live) BV5SS Friday, 20 January 2017 12.08 %
BVSP Bovespa Index (Live) MEDRV Friday, 20 January 2017 12.20 %
BVSP Bovespa Index (Live) RS Friday, 20 January 2017 9.25 %
BVSP Bovespa Index (Live) RS5SS Friday, 20 January 2017 8.45 %
BVSP Bovespa Index (Live) NOBS Friday, 20 January 2017 839
BVSP Bovespa Index (Live) TIMESPAN Friday, 20 January 2017 25169.976
BVSP Bovespa Index (Live) OPEN Friday, 20 January 2017 39600.143
BVSP Bovespa Index (Live) HIGHLOW Friday, 20 January 2017 -1.04 %
BVSP Bovespa Index (Live) HIGHOPEN Friday, 20 January 2017 0.62 %
BVSP Bovespa Index (Live) OPENPRICE Friday, 20 January 2017 64293.99943
BVSP Bovespa Index (Live) CLOSEPRICE Friday, 20 January 2017 64615.74533
GSPTSE S&P/TSX Composite Index (Live) RV Friday, 20 January 2017 8.53 %
GSPTSE S&P/TSX Composite Index (Live) RK Friday, 20 January 2017 7.79 %
GSPTSE S&P/TSX Composite Index (Live) R Friday, 20 January 2017 0.52 %
GSPTSE S&P/TSX Composite Index (Live) RV5SS Friday, 20 January 2017 6.67 %
GSPTSE S&P/TSX Composite Index (Live) RV10 Friday, 20 January 2017 8.46 %
GSPTSE S&P/TSX Composite Index (Live) RV10SS Friday, 20 January 2017 5.87 %
GSPTSE S&P/TSX Composite Index (Live) BV5 Friday, 20 January 2017 5.74 %
GSPTSE S&P/TSX Composite Index (Live) BV5SS Friday, 20 January 2017 5.48 %
GSPTSE S&P/TSX Composite Index (Live) MEDRV Friday, 20 January 2017 5.58 %
GSPTSE S&P/TSX Composite Index (Live) RS Friday, 20 January 2017 3.59 %
GSPTSE S&P/TSX Composite Index (Live) RS5SS Friday, 20 January 2017 3.64 %
GSPTSE S&P/TSX Composite Index (Live) NOBS Friday, 20 January 2017 1561
GSPTSE S&P/TSX Composite Index (Live) TIMESPAN Friday, 20 January 2017 23399.997
GSPTSE S&P/TSX Composite Index (Live) OPEN Friday, 20 January 2017 34201.108
GSPTSE S&P/TSX Composite Index (Live) HIGHLOW Friday, 20 January 2017 -0.68 %
GSPTSE S&P/TSX Composite Index (Live) HIGHOPEN Friday, 20 January 2017 0.68 %
GSPTSE S&P/TSX Composite Index (Live) OPENPRICE Friday, 20 January 2017 15467.7
GSPTSE S&P/TSX Composite Index (Live) CLOSEPRICE Friday, 20 January 2017 15547.88
STOXX50E Euro STOXX 50 (Live) RV Friday, 20 January 2017 10.06 %
STOXX50E Euro STOXX 50 (Live) RK Friday, 20 January 2017 9.79 %
STOXX50E Euro STOXX 50 (Live) R Friday, 20 January 2017 0.23 %
STOXX50E Euro STOXX 50 (Live) RV5SS Friday, 20 January 2017 9.41 %
STOXX50E Euro STOXX 50 (Live) RV10 Friday, 20 January 2017 10.56 %
STOXX50E Euro STOXX 50 (Live) RV10SS Friday, 20 January 2017 9.52 %
STOXX50E Euro STOXX 50 (Live) BV5 Friday, 20 January 2017 8.87 %
STOXX50E Euro STOXX 50 (Live) BV5SS Friday, 20 January 2017 8.73 %
STOXX50E Euro STOXX 50 (Live) MEDRV Friday, 20 January 2017 7.85 %
STOXX50E Euro STOXX 50 (Live) RS Friday, 20 January 2017 6.90 %
STOXX50E Euro STOXX 50 (Live) RS5SS Friday, 20 January 2017 5.93 %
STOXX50E Euro STOXX 50 (Live) NOBS Friday, 20 January 2017 2040
STOXX50E Euro STOXX 50 (Live) TIMESPAN Friday, 20 January 2017 30584.876
STOXX50E Euro STOXX 50 (Live) OPEN Friday, 20 January 2017 32415.461
STOXX50E Euro STOXX 50 (Live) HIGHLOW Friday, 20 January 2017 -1.01 %
STOXX50E Euro STOXX 50 (Live) HIGHOPEN Friday, 20 January 2017 0.67 %
STOXX50E Euro STOXX 50 (Live) OPENPRICE Friday, 20 January 2017 3290.11
STOXX50E Euro STOXX 50 (Live) CLOSEPRICE Friday, 20 January 2017 3297.72