Latest Values

These are the latest live values from the realized Db.  This page automatically updates when the new values are available.

Code Description Realized Type Latest Date Value
SPX2 S&P 500 (Live) RV Wednesday, 24 May 2017 3.52 %
SPX2 S&P 500 (Live) RK Wednesday, 24 May 2017 3.94 %
SPX2 S&P 500 (Live) R Wednesday, 24 May 2017 0.12 %
SPX2 S&P 500 (Live) RV5SS Wednesday, 24 May 2017 3.34 %
SPX2 S&P 500 (Live) RV10 Wednesday, 24 May 2017 3.14 %
SPX2 S&P 500 (Live) RV10SS Wednesday, 24 May 2017 3.38 %
SPX2 S&P 500 (Live) BV5 Wednesday, 24 May 2017 3.78 %
SPX2 S&P 500 (Live) BV5SS Wednesday, 24 May 2017 3.28 %
SPX2 S&P 500 (Live) MEDRV Wednesday, 24 May 2017 3.69 %
SPX2 S&P 500 (Live) RS Wednesday, 24 May 2017 2.34 %
SPX2 S&P 500 (Live) RS5SS Wednesday, 24 May 2017 2.15 %
SPX2 S&P 500 (Live) NOBS Wednesday, 24 May 2017 23400
SPX2 S&P 500 (Live) TIMESPAN Wednesday, 24 May 2017 23399.005
SPX2 S&P 500 (Live) OPEN Wednesday, 24 May 2017 30601.098
SPX2 S&P 500 (Live) HIGHLOW Wednesday, 24 May 2017 -0.32 %
SPX2 S&P 500 (Live) HIGHOPEN Wednesday, 24 May 2017 0.17 %
SPX2 S&P 500 (Live) OPENPRICE Wednesday, 24 May 2017 2401.41
SPX2 S&P 500 (Live) CLOSEPRICE Wednesday, 24 May 2017 2404.23
FTSE2 FTSE 100 (Live) RV Thursday, 25 May 2017 5.46 %
FTSE2 FTSE 100 (Live) RK Thursday, 25 May 2017 5.32 %
FTSE2 FTSE 100 (Live) R Thursday, 25 May 2017 0.03 %
FTSE2 FTSE 100 (Live) RV5SS Thursday, 25 May 2017 5.90 %
FTSE2 FTSE 100 (Live) RV10 Thursday, 25 May 2017 5.28 %
FTSE2 FTSE 100 (Live) RV10SS Thursday, 25 May 2017 6.06 %
FTSE2 FTSE 100 (Live) BV5 Thursday, 25 May 2017 5.25 %
FTSE2 FTSE 100 (Live) BV5SS Thursday, 25 May 2017 5.15 %
FTSE2 FTSE 100 (Live) MEDRV Thursday, 25 May 2017 5.25 %
FTSE2 FTSE 100 (Live) RS Thursday, 25 May 2017 3.85 %
FTSE2 FTSE 100 (Live) RS5SS Thursday, 25 May 2017 4.28 %
FTSE2 FTSE 100 (Live) NOBS Thursday, 25 May 2017 55530
FTSE2 FTSE 100 (Live) TIMESPAN Thursday, 25 May 2017 28798.972
FTSE2 FTSE 100 (Live) OPEN Thursday, 25 May 2017 30600.616
FTSE2 FTSE 100 (Live) HIGHLOW Thursday, 25 May 2017 -0.43 %
FTSE2 FTSE 100 (Live) HIGHOPEN Thursday, 25 May 2017 0.18 %
FTSE2 FTSE 100 (Live) OPENPRICE Thursday, 25 May 2017 7516.11
FTSE2 FTSE 100 (Live) CLOSEPRICE Thursday, 25 May 2017 7518.01
N2252 Nikkei 225 (Live) RV Thursday, 25 May 2017 6.36 %
N2252 Nikkei 225 (Live) RK Thursday, 25 May 2017 6.30 %
N2252 Nikkei 225 (Live) R Thursday, 25 May 2017 0.38 %
N2252 Nikkei 225 (Live) RV5SS Thursday, 25 May 2017 6.28 %
N2252 Nikkei 225 (Live) RV10 Thursday, 25 May 2017 6.72 %
N2252 Nikkei 225 (Live) RV10SS Thursday, 25 May 2017 6.93 %
N2252 Nikkei 225 (Live) BV5 Thursday, 25 May 2017 6.39 %
N2252 Nikkei 225 (Live) BV5SS Thursday, 25 May 2017 6.30 %
N2252 Nikkei 225 (Live) MEDRV Thursday, 25 May 2017 5.91 %
N2252 Nikkei 225 (Live) RS Thursday, 25 May 2017 3.87 %
N2252 Nikkei 225 (Live) RS5SS Thursday, 25 May 2017 3.67 %
N2252 Nikkei 225 (Live) NOBS Thursday, 25 May 2017 1202
N2252 Nikkei 225 (Live) TIMESPAN Thursday, 25 May 2017 21585.991
N2252 Nikkei 225 (Live) OPEN Thursday, 25 May 2017 32415.194
N2252 Nikkei 225 (Live) HIGHLOW Thursday, 25 May 2017 -0.66 %
N2252 Nikkei 225 (Live) HIGHOPEN Thursday, 25 May 2017 0.57 %
N2252 Nikkei 225 (Live) OPENPRICE Thursday, 25 May 2017 19737.21
N2252 Nikkei 225 (Live) CLOSEPRICE Thursday, 25 May 2017 19813.13
GDAXI2 DAX (Live) RV Thursday, 25 May 2017 12.69 %
GDAXI2 DAX (Live) RK Thursday, 25 May 2017 12.72 %
GDAXI2 DAX (Live) R Thursday, 25 May 2017 -0.61 %
GDAXI2 DAX (Live) RV5SS Thursday, 25 May 2017 13.08 %
GDAXI2 DAX (Live) RV10 Thursday, 25 May 2017 13.89 %
GDAXI2 DAX (Live) RV10SS Thursday, 25 May 2017 13.32 %
GDAXI2 DAX (Live) BV5 Thursday, 25 May 2017 11.49 %
GDAXI2 DAX (Live) BV5SS Thursday, 25 May 2017 10.70 %
GDAXI2 DAX (Live) MEDRV Thursday, 25 May 2017 10.34 %
GDAXI2 DAX (Live) RS Thursday, 25 May 2017 10.46 %
GDAXI2 DAX (Live) RS5SS Thursday, 25 May 2017 10.96 %
GDAXI2 DAX (Live) NOBS Thursday, 25 May 2017 28161
GDAXI2 DAX (Live) TIMESPAN Thursday, 25 May 2017 30599.005
GDAXI2 DAX (Live) OPEN Thursday, 25 May 2017 32553.051
GDAXI2 DAX (Live) HIGHLOW Thursday, 25 May 2017 1.22 %
GDAXI2 DAX (Live) HIGHOPEN Thursday, 25 May 2017 0.03 %
GDAXI2 DAX (Live) OPENPRICE Thursday, 25 May 2017 12693.84
GDAXI2 DAX (Live) CLOSEPRICE Thursday, 25 May 2017 12616.8
RUT2 Russel 2000 (Live) RV Thursday, 25 May 2017 6.70 %
RUT2 Russel 2000 (Live) RK Thursday, 25 May 2017 6.82 %
RUT2 Russel 2000 (Live) R Thursday, 25 May 2017 -0.16 %
RUT2 Russel 2000 (Live) RV5SS Thursday, 25 May 2017 6.81 %
RUT2 Russel 2000 (Live) RV10 Thursday, 25 May 2017 7.23 %
RUT2 Russel 2000 (Live) RV10SS Thursday, 25 May 2017 7.25 %
RUT2 Russel 2000 (Live) BV5 Thursday, 25 May 2017 6.21 %
RUT2 Russel 2000 (Live) BV5SS Thursday, 25 May 2017 6.59 %
RUT2 Russel 2000 (Live) MEDRV Thursday, 25 May 2017 4.68 %
RUT2 Russel 2000 (Live) RS Thursday, 25 May 2017 5.13 %
RUT2 Russel 2000 (Live) RS5SS Thursday, 25 May 2017 5.35 %
RUT2 Russel 2000 (Live) NOBS Thursday, 25 May 2017 4681
RUT2 Russel 2000 (Live) TIMESPAN Thursday, 25 May 2017 23399.992
RUT2 Russel 2000 (Live) OPEN Thursday, 25 May 2017 34210.049
RUT2 Russel 2000 (Live) HIGHLOW Thursday, 25 May 2017 0.80 %
RUT2 Russel 2000 (Live) HIGHOPEN Thursday, 25 May 2017 0.42 %
RUT2 Russel 2000 (Live) OPENPRICE Thursday, 25 May 2017 1385.5331
RUT2 Russel 2000 (Live) CLOSEPRICE Thursday, 25 May 2017 1383.3341
AORD2 All Ordinaries (Live) RV Thursday, 25 May 2017 5.81 %
AORD2 All Ordinaries (Live) RK Thursday, 25 May 2017 6.36 %
AORD2 All Ordinaries (Live) R Thursday, 25 May 2017 0.27 %
AORD2 All Ordinaries (Live) RV5SS Thursday, 25 May 2017 6.16 %
AORD2 All Ordinaries (Live) RV10 Thursday, 25 May 2017 6.60 %
AORD2 All Ordinaries (Live) RV10SS Thursday, 25 May 2017 6.67 %
AORD2 All Ordinaries (Live) BV5 Thursday, 25 May 2017 5.74 %
AORD2 All Ordinaries (Live) BV5SS Thursday, 25 May 2017 5.64 %
AORD2 All Ordinaries (Live) MEDRV Thursday, 25 May 2017 5.51 %
AORD2 All Ordinaries (Live) RS Thursday, 25 May 2017 3.97 %
AORD2 All Ordinaries (Live) RS5SS Thursday, 25 May 2017 4.03 %
AORD2 All Ordinaries (Live) NOBS Thursday, 25 May 2017 720
AORD2 All Ordinaries (Live) TIMESPAN Thursday, 25 May 2017 21570.647
AORD2 All Ordinaries (Live) OPEN Thursday, 25 May 2017 36005.543
AORD2 All Ordinaries (Live) HIGHLOW Thursday, 25 May 2017 -0.64 %
AORD2 All Ordinaries (Live) HIGHOPEN Thursday, 25 May 2017 0.31 %
AORD2 All Ordinaries (Live) OPENPRICE Thursday, 25 May 2017 5811.5
AORD2 All Ordinaries (Live) CLOSEPRICE Thursday, 25 May 2017 5827.1
SSMI Swiss Market Index (Live) RV Wednesday, 24 May 2017 6.51 %
SSMI Swiss Market Index (Live) RK Wednesday, 24 May 2017 6.29 %
SSMI Swiss Market Index (Live) R Wednesday, 24 May 2017 -0.08 %
SSMI Swiss Market Index (Live) RV5SS Wednesday, 24 May 2017 6.21 %
SSMI Swiss Market Index (Live) RV10 Wednesday, 24 May 2017 6.90 %
SSMI Swiss Market Index (Live) RV10SS Wednesday, 24 May 2017 5.92 %
SSMI Swiss Market Index (Live) BV5 Wednesday, 24 May 2017 6.58 %
SSMI Swiss Market Index (Live) BV5SS Wednesday, 24 May 2017 5.94 %
SSMI Swiss Market Index (Live) MEDRV Wednesday, 24 May 2017 7.10 %
SSMI Swiss Market Index (Live) RS Wednesday, 24 May 2017 4.82 %
SSMI Swiss Market Index (Live) RS5SS Wednesday, 24 May 2017 4.62 %
SSMI Swiss Market Index (Live) NOBS Wednesday, 24 May 2017 11267
SSMI Swiss Market Index (Live) TIMESPAN Wednesday, 24 May 2017 30547.981
SSMI Swiss Market Index (Live) OPEN Wednesday, 24 May 2017 32535.134
SSMI Swiss Market Index (Live) HIGHLOW Wednesday, 24 May 2017 0.46 %
SSMI Swiss Market Index (Live) HIGHOPEN Wednesday, 24 May 2017 0.30 %
SSMI Swiss Market Index (Live) OPENPRICE Wednesday, 24 May 2017 9041.95
SSMI Swiss Market Index (Live) CLOSEPRICE Wednesday, 24 May 2017 9035.09
DJI2 DJIA (Live) RV Thursday, 25 May 2017 4.38 %
DJI2 DJIA (Live) RK Thursday, 25 May 2017 4.61 %
DJI2 DJIA (Live) R Thursday, 25 May 2017 0.09 %
DJI2 DJIA (Live) RV5SS Thursday, 25 May 2017 4.54 %
DJI2 DJIA (Live) RV10 Thursday, 25 May 2017 3.93 %
DJI2 DJIA (Live) RV10SS Thursday, 25 May 2017 4.00 %
DJI2 DJIA (Live) BV5 Thursday, 25 May 2017 4.42 %
DJI2 DJIA (Live) BV5SS Thursday, 25 May 2017 4.47 %
DJI2 DJIA (Live) MEDRV Thursday, 25 May 2017 4.40 %
DJI2 DJIA (Live) RS Thursday, 25 May 2017 2.85 %
DJI2 DJIA (Live) RS5SS Thursday, 25 May 2017 3.00 %
DJI2 DJIA (Live) NOBS Thursday, 25 May 2017 23400
DJI2 DJIA (Live) TIMESPAN Thursday, 25 May 2017 23399.032
DJI2 DJIA (Live) OPEN Thursday, 25 May 2017 34201.122
DJI2 DJIA (Live) HIGHLOW Thursday, 25 May 2017 0.29 %
DJI2 DJIA (Live) HIGHOPEN Thursday, 25 May 2017 0.23 %
DJI2 DJIA (Live) OPENPRICE Thursday, 25 May 2017 21062.96
DJI2 DJIA (Live) CLOSEPRICE Thursday, 25 May 2017 21080.97
IXIC2 Nasdaq 100 (Live) RV Thursday, 25 May 2017 4.96 %
IXIC2 Nasdaq 100 (Live) RK Thursday, 25 May 2017 5.30 %
IXIC2 Nasdaq 100 (Live) R Thursday, 25 May 2017 0.36 %
IXIC2 Nasdaq 100 (Live) RV5SS Thursday, 25 May 2017 5.62 %
IXIC2 Nasdaq 100 (Live) RV10 Thursday, 25 May 2017 5.19 %
IXIC2 Nasdaq 100 (Live) RV10SS Thursday, 25 May 2017 5.67 %
IXIC2 Nasdaq 100 (Live) BV5 Thursday, 25 May 2017 4.58 %
IXIC2 Nasdaq 100 (Live) BV5SS Thursday, 25 May 2017 5.21 %
IXIC2 Nasdaq 100 (Live) MEDRV Thursday, 25 May 2017 4.27 %
IXIC2 Nasdaq 100 (Live) RS Thursday, 25 May 2017 2.88 %
IXIC2 Nasdaq 100 (Live) RS5SS Thursday, 25 May 2017 3.58 %
IXIC2 Nasdaq 100 (Live) NOBS Thursday, 25 May 2017 23391
IXIC2 Nasdaq 100 (Live) TIMESPAN Thursday, 25 May 2017 23399.918
IXIC2 Nasdaq 100 (Live) OPEN Thursday, 25 May 2017 34215.259
IXIC2 Nasdaq 100 (Live) HIGHLOW Thursday, 25 May 2017 -0.69 %
IXIC2 Nasdaq 100 (Live) HIGHOPEN Thursday, 25 May 2017 0.55 %
IXIC2 Nasdaq 100 (Live) OPENPRICE Thursday, 25 May 2017 6183.021
IXIC2 Nasdaq 100 (Live) CLOSEPRICE Thursday, 25 May 2017 6205.257
FCHI2 CAC 40 (Live) RV Thursday, 25 May 2017 10.23 %
FCHI2 CAC 40 (Live) RK Thursday, 25 May 2017 10.42 %
FCHI2 CAC 40 (Live) R Thursday, 25 May 2017 -0.52 %
FCHI2 CAC 40 (Live) RV5SS Thursday, 25 May 2017 10.41 %
FCHI2 CAC 40 (Live) RV10 Thursday, 25 May 2017 10.23 %
FCHI2 CAC 40 (Live) RV10SS Thursday, 25 May 2017 10.19 %
FCHI2 CAC 40 (Live) BV5 Thursday, 25 May 2017 8.99 %
FCHI2 CAC 40 (Live) BV5SS Thursday, 25 May 2017 8.85 %
FCHI2 CAC 40 (Live) MEDRV Thursday, 25 May 2017 7.96 %
FCHI2 CAC 40 (Live) RS Thursday, 25 May 2017 8.40 %
FCHI2 CAC 40 (Live) RS5SS Thursday, 25 May 2017 8.56 %
FCHI2 CAC 40 (Live) NOBS Thursday, 25 May 2017 2041
FCHI2 CAC 40 (Live) TIMESPAN Thursday, 25 May 2017 30592.302
FCHI2 CAC 40 (Live) OPEN Thursday, 25 May 2017 32423.027
FCHI2 CAC 40 (Live) HIGHLOW Thursday, 25 May 2017 0.82 %
FCHI2 CAC 40 (Live) HIGHOPEN Thursday, 25 May 2017 0.11 %
FCHI2 CAC 40 (Live) OPENPRICE Thursday, 25 May 2017 5360.97
FCHI2 CAC 40 (Live) CLOSEPRICE Thursday, 25 May 2017 5333.34
HSI2 Hang Seng (Live) RV Thursday, 25 May 2017 7.71 %
HSI2 Hang Seng (Live) RK Thursday, 25 May 2017 6.34 %
HSI2 Hang Seng (Live) R Thursday, 25 May 2017 0.51 %
HSI2 Hang Seng (Live) RV5SS Thursday, 25 May 2017 7.10 %
HSI2 Hang Seng (Live) RV10 Thursday, 25 May 2017 8.69 %
HSI2 Hang Seng (Live) RV10SS Thursday, 25 May 2017 7.34 %
HSI2 Hang Seng (Live) BV5 Thursday, 25 May 2017 7.63 %
HSI2 Hang Seng (Live) BV5SS Thursday, 25 May 2017 6.97 %
HSI2 Hang Seng (Live) MEDRV Thursday, 25 May 2017 6.31 %
HSI2 Hang Seng (Live) RS Thursday, 25 May 2017 4.88 %
HSI2 Hang Seng (Live) RS5SS Thursday, 25 May 2017 4.53 %
HSI2 Hang Seng (Live) NOBS Thursday, 25 May 2017 9615
HSI2 Hang Seng (Live) TIMESPAN Thursday, 25 May 2017 23398.271
HSI2 Hang Seng (Live) OPEN Thursday, 25 May 2017 33628.512
HSI2 Hang Seng (Live) HIGHLOW Thursday, 25 May 2017 -0.74 %
HSI2 Hang Seng (Live) HIGHOPEN Thursday, 25 May 2017 0.66 %
HSI2 Hang Seng (Live) OPENPRICE Thursday, 25 May 2017 25511.46
HSI2 Hang Seng (Live) CLOSEPRICE Thursday, 25 May 2017 25642.29
KS11 KOSPI Composite Index (Live) RV Thursday, 25 May 2017 7.85 %
KS11 KOSPI Composite Index (Live) RK Thursday, 25 May 2017 8.18 %
KS11 KOSPI Composite Index (Live) R Thursday, 25 May 2017 0.67 %
KS11 KOSPI Composite Index (Live) RV5SS Thursday, 25 May 2017 8.30 %
KS11 KOSPI Composite Index (Live) RV10 Thursday, 25 May 2017 7.52 %
KS11 KOSPI Composite Index (Live) RV10SS Thursday, 25 May 2017 8.07 %
KS11 KOSPI Composite Index (Live) BV5 Thursday, 25 May 2017 7.45 %
KS11 KOSPI Composite Index (Live) BV5SS Thursday, 25 May 2017 7.92 %
KS11 KOSPI Composite Index (Live) MEDRV Thursday, 25 May 2017 8.89 %
KS11 KOSPI Composite Index (Live) RS Thursday, 25 May 2017 4.17 %
KS11 KOSPI Composite Index (Live) RS5SS Thursday, 25 May 2017 4.66 %
KS11 KOSPI Composite Index (Live) NOBS Thursday, 25 May 2017 2160
KS11 KOSPI Composite Index (Live) TIMESPAN Thursday, 25 May 2017 21590.002
KS11 KOSPI Composite Index (Live) OPEN Thursday, 25 May 2017 32460.241
KS11 KOSPI Composite Index (Live) HIGHLOW Thursday, 25 May 2017 -0.93 %
KS11 KOSPI Composite Index (Live) HIGHOPEN Thursday, 25 May 2017 0.75 %
KS11 KOSPI Composite Index (Live) OPENPRICE Thursday, 25 May 2017 2325.49
KS11 KOSPI Composite Index (Live) CLOSEPRICE Thursday, 25 May 2017 2341.15
AEX AEX Index (Live) RV Thursday, 25 May 2017 9.45 %
AEX AEX Index (Live) RK Thursday, 25 May 2017 10.32 %
AEX AEX Index (Live) R Thursday, 25 May 2017 -0.33 %
AEX AEX Index (Live) RV5SS Thursday, 25 May 2017 10.06 %
AEX AEX Index (Live) RV10 Thursday, 25 May 2017 10.00 %
AEX AEX Index (Live) RV10SS Thursday, 25 May 2017 10.22 %
AEX AEX Index (Live) BV5 Thursday, 25 May 2017 8.33 %
AEX AEX Index (Live) BV5SS Thursday, 25 May 2017 8.63 %
AEX AEX Index (Live) MEDRV Thursday, 25 May 2017 8.30 %
AEX AEX Index (Live) RS Thursday, 25 May 2017 7.31 %
AEX AEX Index (Live) RS5SS Thursday, 25 May 2017 7.84 %
AEX AEX Index (Live) NOBS Thursday, 25 May 2017 2041
AEX AEX Index (Live) TIMESPAN Thursday, 25 May 2017 30595.102
AEX AEX Index (Live) OPEN Thursday, 25 May 2017 32405.057
AEX AEX Index (Live) HIGHLOW Thursday, 25 May 2017 -0.79 %
AEX AEX Index (Live) HIGHOPEN Thursday, 25 May 2017 0.08 %
AEX AEX Index (Live) OPENPRICE Thursday, 25 May 2017 528.88
AEX AEX Index (Live) CLOSEPRICE Thursday, 25 May 2017 527.14
IBEX2 IBEX 35 (Live) RV Thursday, 25 May 2017 8.78 %
IBEX2 IBEX 35 (Live) RK Thursday, 25 May 2017 8.74 %
IBEX2 IBEX 35 (Live) R Thursday, 25 May 2017 -0.35 %
IBEX2 IBEX 35 (Live) RV5SS Thursday, 25 May 2017 8.67 %
IBEX2 IBEX 35 (Live) RV10 Thursday, 25 May 2017 9.33 %
IBEX2 IBEX 35 (Live) RV10SS Thursday, 25 May 2017 8.17 %
IBEX2 IBEX 35 (Live) BV5 Thursday, 25 May 2017 8.07 %
IBEX2 IBEX 35 (Live) BV5SS Thursday, 25 May 2017 7.94 %
IBEX2 IBEX 35 (Live) MEDRV Thursday, 25 May 2017 8.17 %
IBEX2 IBEX 35 (Live) RS Thursday, 25 May 2017 7.05 %
IBEX2 IBEX 35 (Live) RS5SS Thursday, 25 May 2017 6.94 %
IBEX2 IBEX 35 (Live) NOBS Thursday, 25 May 2017 6121
IBEX2 IBEX 35 (Live) TIMESPAN Thursday, 25 May 2017 30595.978
IBEX2 IBEX 35 (Live) OPEN Thursday, 25 May 2017 32404.747
IBEX2 IBEX 35 (Live) HIGHLOW Thursday, 25 May 2017 0.58 %
IBEX2 IBEX 35 (Live) HIGHOPEN Thursday, 25 May 2017 0.12 %
IBEX2 IBEX 35 (Live) OPENPRICE Thursday, 25 May 2017 10970.7
IBEX2 IBEX 35 (Live) CLOSEPRICE Thursday, 25 May 2017 10932
FTSTI FT Straits Times Index RV Friday, 18 September 2015 11.24 %
FTSTI FT Straits Times Index RK Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index R Friday, 18 September 2015 -0.16 %
FTSTI FT Straits Times Index RV5SS Friday, 18 September 2015 10.48 %
FTSTI FT Straits Times Index RV10 Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index RV10SS Friday, 18 September 2015 11.05 %
FTSTI FT Straits Times Index BV5 Friday, 18 September 2015 11.01 %
FTSTI FT Straits Times Index BV5SS Friday, 18 September 2015 10.47 %
FTSTI FT Straits Times Index MEDRV Friday, 18 September 2015 12.94 %
FTSTI FT Straits Times Index RS Friday, 18 September 2015 7.72 %
FTSTI FT Straits Times Index RS5SS Friday, 18 September 2015 7.10 %
FTSTI FT Straits Times Index NOBS Friday, 18 September 2015 32062
FTSTI FT Straits Times Index TIMESPAN Friday, 18 September 2015 28795.033
FTSTI FT Straits Times Index OPEN Friday, 18 September 2015 32404.929
FTSTI FT Straits Times Index HIGHLOW Friday, 18 September 2015 1.21 %
FTSTI FT Straits Times Index HIGHOPEN Friday, 18 September 2015 0.91 %
FTSTI FT Straits Times Index OPENPRICE Friday, 18 September 2015 2893.21
FTSTI FT Straits Times Index CLOSEPRICE Friday, 18 September 2015 2888.65
BVSP Bovespa Index (Live) RV Wednesday, 24 May 2017 13.18 %
BVSP Bovespa Index (Live) RK Wednesday, 24 May 2017 14.67 %
BVSP Bovespa Index (Live) R Wednesday, 24 May 2017 0.01 %
BVSP Bovespa Index (Live) RV5SS Wednesday, 24 May 2017 14.92 %
BVSP Bovespa Index (Live) RV10 Wednesday, 24 May 2017 12.15 %
BVSP Bovespa Index (Live) RV10SS Wednesday, 24 May 2017 14.03 %
BVSP Bovespa Index (Live) BV5 Wednesday, 24 May 2017 12.09 %
BVSP Bovespa Index (Live) BV5SS Wednesday, 24 May 2017 13.44 %
BVSP Bovespa Index (Live) MEDRV Wednesday, 24 May 2017 13.59 %
BVSP Bovespa Index (Live) RS Wednesday, 24 May 2017 10.46 %
BVSP Bovespa Index (Live) RS5SS Wednesday, 24 May 2017 11.33 %
BVSP Bovespa Index (Live) NOBS Wednesday, 24 May 2017 751
BVSP Bovespa Index (Live) TIMESPAN Wednesday, 24 May 2017 22800.063
BVSP Bovespa Index (Live) OPEN Wednesday, 24 May 2017 39600.111
BVSP Bovespa Index (Live) HIGHLOW Wednesday, 24 May 2017 -1.22 %
BVSP Bovespa Index (Live) HIGHOPEN Wednesday, 24 May 2017 1.19 %
BVSP Bovespa Index (Live) OPENPRICE Wednesday, 24 May 2017 63253.83667
BVSP Bovespa Index (Live) CLOSEPRICE Wednesday, 24 May 2017 63257.35795
FTSEMIB FTSE MIB (Live) RV Wednesday, 24 May 2017 8.72 %
FTSEMIB FTSE MIB (Live) RK Wednesday, 24 May 2017 8.35 %
FTSEMIB FTSE MIB (Live) R Wednesday, 24 May 2017 -0.13 %
FTSEMIB FTSE MIB (Live) RV5SS Wednesday, 24 May 2017 8.66 %
FTSEMIB FTSE MIB (Live) RV10 Wednesday, 24 May 2017 7.93 %
FTSEMIB FTSE MIB (Live) RV10SS Wednesday, 24 May 2017 8.16 %
FTSEMIB FTSE MIB (Live) BV5 Wednesday, 24 May 2017 7.47 %
FTSEMIB FTSE MIB (Live) BV5SS Wednesday, 24 May 2017 7.91 %
FTSEMIB FTSE MIB (Live) MEDRV Wednesday, 24 May 2017 7.81 %
FTSEMIB FTSE MIB (Live) RS Wednesday, 24 May 2017 6.47 %
FTSEMIB FTSE MIB (Live) RS5SS Wednesday, 24 May 2017 6.77 %
FTSEMIB FTSE MIB (Live) NOBS Wednesday, 24 May 2017 21405
FTSEMIB FTSE MIB (Live) TIMESPAN Wednesday, 24 May 2017 27358.616
FTSEMIB FTSE MIB (Live) OPEN Wednesday, 24 May 2017 32401.422
FTSEMIB FTSE MIB (Live) HIGHLOW Wednesday, 24 May 2017 0.57 %
FTSEMIB FTSE MIB (Live) HIGHOPEN Wednesday, 24 May 2017 0.07 %
FTSEMIB FTSE MIB (Live) OPENPRICE Wednesday, 24 May 2017 21397.03
FTSEMIB FTSE MIB (Live) CLOSEPRICE Wednesday, 24 May 2017 21369.73
NSEI S&P CNX Nifty (Live) RV Thursday, 25 May 2017 8.90 %
NSEI S&P CNX Nifty (Live) RK Thursday, 25 May 2017 8.47 %
NSEI S&P CNX Nifty (Live) R Thursday, 25 May 2017 1.33 %
NSEI S&P CNX Nifty (Live) RV5SS Thursday, 25 May 2017 8.81 %
NSEI S&P CNX Nifty (Live) RV10 Thursday, 25 May 2017 9.19 %
NSEI S&P CNX Nifty (Live) RV10SS Thursday, 25 May 2017 9.73 %
NSEI S&P CNX Nifty (Live) BV5 Thursday, 25 May 2017 9.10 %
NSEI S&P CNX Nifty (Live) BV5SS Thursday, 25 May 2017 8.73 %
NSEI S&P CNX Nifty (Live) MEDRV Thursday, 25 May 2017 8.96 %
NSEI S&P CNX Nifty (Live) RS Thursday, 25 May 2017 4.30 %
NSEI S&P CNX Nifty (Live) RS5SS Thursday, 25 May 2017 4.01 %
NSEI S&P CNX Nifty (Live) NOBS Thursday, 25 May 2017 20895
NSEI S&P CNX Nifty (Live) TIMESPAN Thursday, 25 May 2017 22999.017
NSEI S&P CNX Nifty (Live) OPEN Thursday, 25 May 2017 34674.358
NSEI S&P CNX Nifty (Live) HIGHLOW Thursday, 25 May 2017 -1.52 %
NSEI S&P CNX Nifty (Live) HIGHOPEN Thursday, 25 May 2017 1.47 %
NSEI S&P CNX Nifty (Live) OPENPRICE Thursday, 25 May 2017 9384.05
NSEI S&P CNX Nifty (Live) CLOSEPRICE Thursday, 25 May 2017 9509.75
MXX IPC Mexico (Live) RV Thursday, 25 May 2017 9.46 %
MXX IPC Mexico (Live) RK Thursday, 25 May 2017 9.44 %
MXX IPC Mexico (Live) R Thursday, 25 May 2017 -0.19 %
MXX IPC Mexico (Live) RV5SS Thursday, 25 May 2017 8.80 %
MXX IPC Mexico (Live) RV10 Thursday, 25 May 2017 8.58 %
MXX IPC Mexico (Live) RV10SS Thursday, 25 May 2017 7.41 %
MXX IPC Mexico (Live) BV5 Thursday, 25 May 2017 8.26 %
MXX IPC Mexico (Live) BV5SS Thursday, 25 May 2017 8.29 %
MXX IPC Mexico (Live) MEDRV Thursday, 25 May 2017 8.87 %
MXX IPC Mexico (Live) RS Thursday, 25 May 2017 6.42 %
MXX IPC Mexico (Live) RS5SS Thursday, 25 May 2017 5.91 %
MXX IPC Mexico (Live) NOBS Thursday, 25 May 2017 31647
MXX IPC Mexico (Live) TIMESPAN Thursday, 25 May 2017 23398.984
MXX IPC Mexico (Live) OPEN Thursday, 25 May 2017 30600.252
MXX IPC Mexico (Live) HIGHLOW Thursday, 25 May 2017 0.76 %
MXX IPC Mexico (Live) HIGHOPEN Thursday, 25 May 2017 0.39 %
MXX IPC Mexico (Live) OPENPRICE Thursday, 25 May 2017 49502.61
MXX IPC Mexico (Live) CLOSEPRICE Thursday, 25 May 2017 49410.92
GSPTSE S&P/TSX Composite Index (Live) RV Thursday, 25 May 2017 8.09 %
GSPTSE S&P/TSX Composite Index (Live) RK Thursday, 25 May 2017 8.57 %
GSPTSE S&P/TSX Composite Index (Live) R Thursday, 25 May 2017 -0.33 %
GSPTSE S&P/TSX Composite Index (Live) RV5SS Thursday, 25 May 2017 8.37 %
GSPTSE S&P/TSX Composite Index (Live) RV10 Thursday, 25 May 2017 8.80 %
GSPTSE S&P/TSX Composite Index (Live) RV10SS Thursday, 25 May 2017 8.41 %
GSPTSE S&P/TSX Composite Index (Live) BV5 Thursday, 25 May 2017 7.86 %
GSPTSE S&P/TSX Composite Index (Live) BV5SS Thursday, 25 May 2017 7.78 %
GSPTSE S&P/TSX Composite Index (Live) MEDRV Thursday, 25 May 2017 6.75 %
GSPTSE S&P/TSX Composite Index (Live) RS Thursday, 25 May 2017 6.12 %
GSPTSE S&P/TSX Composite Index (Live) RS5SS Thursday, 25 May 2017 6.21 %
GSPTSE S&P/TSX Composite Index (Live) NOBS Thursday, 25 May 2017 1560
GSPTSE S&P/TSX Composite Index (Live) TIMESPAN Thursday, 25 May 2017 23384.992
GSPTSE S&P/TSX Composite Index (Live) OPEN Thursday, 25 May 2017 34201.113
GSPTSE S&P/TSX Composite Index (Live) HIGHLOW Thursday, 25 May 2017 1.06 %
GSPTSE S&P/TSX Composite Index (Live) HIGHOPEN Thursday, 25 May 2017 0.26 %
GSPTSE S&P/TSX Composite Index (Live) OPENPRICE Thursday, 25 May 2017 15463.55
GSPTSE S&P/TSX Composite Index (Live) CLOSEPRICE Thursday, 25 May 2017 15412.12
STOXX50E Euro STOXX 50 (Live) RV Thursday, 25 May 2017 10.96 %
STOXX50E Euro STOXX 50 (Live) RK Thursday, 25 May 2017 10.78 %
STOXX50E Euro STOXX 50 (Live) R Thursday, 25 May 2017 -0.35 %
STOXX50E Euro STOXX 50 (Live) RV5SS Thursday, 25 May 2017 10.77 %
STOXX50E Euro STOXX 50 (Live) RV10 Thursday, 25 May 2017 10.68 %
STOXX50E Euro STOXX 50 (Live) RV10SS Thursday, 25 May 2017 10.43 %
STOXX50E Euro STOXX 50 (Live) BV5 Thursday, 25 May 2017 10.06 %
STOXX50E Euro STOXX 50 (Live) BV5SS Thursday, 25 May 2017 8.86 %
STOXX50E Euro STOXX 50 (Live) MEDRV Thursday, 25 May 2017 8.28 %
STOXX50E Euro STOXX 50 (Live) RS Thursday, 25 May 2017 8.60 %
STOXX50E Euro STOXX 50 (Live) RS5SS Thursday, 25 May 2017 8.82 %
STOXX50E Euro STOXX 50 (Live) NOBS Thursday, 25 May 2017 2040
STOXX50E Euro STOXX 50 (Live) TIMESPAN Thursday, 25 May 2017 30585.101
STOXX50E Euro STOXX 50 (Live) OPEN Thursday, 25 May 2017 32415.366
STOXX50E Euro STOXX 50 (Live) HIGHLOW Thursday, 25 May 2017 0.87 %
STOXX50E Euro STOXX 50 (Live) HIGHOPEN Thursday, 25 May 2017 0.24 %
STOXX50E Euro STOXX 50 (Live) OPENPRICE Thursday, 25 May 2017 3594.76
STOXX50E Euro STOXX 50 (Live) CLOSEPRICE Thursday, 25 May 2017 3582.23