Latest Values

These are the latest live values from the realized Db.  This page automatically updates when the new values are available.

Code Description Realized Type Latest Date Value
SPX2 S&P 500 (Live) RV Friday, 15 September 2017 3.00 %
SPX2 S&P 500 (Live) RK Friday, 15 September 2017 2.95 %
SPX2 S&P 500 (Live) R Friday, 15 September 2017 0.17 %
SPX2 S&P 500 (Live) RV5SS Friday, 15 September 2017 2.67 %
SPX2 S&P 500 (Live) RV10 Friday, 15 September 2017 2.51 %
SPX2 S&P 500 (Live) RV10SS Friday, 15 September 2017 2.65 %
SPX2 S&P 500 (Live) BV5 Friday, 15 September 2017 2.98 %
SPX2 S&P 500 (Live) BV5SS Friday, 15 September 2017 2.59 %
SPX2 S&P 500 (Live) MEDRV Friday, 15 September 2017 2.77 %
SPX2 S&P 500 (Live) RS Friday, 15 September 2017 1.86 %
SPX2 S&P 500 (Live) RS5SS Friday, 15 September 2017 1.58 %
SPX2 S&P 500 (Live) NOBS Friday, 15 September 2017 23401
SPX2 S&P 500 (Live) TIMESPAN Friday, 15 September 2017 23399.992
SPX2 S&P 500 (Live) OPEN Friday, 15 September 2017 30601.095
SPX2 S&P 500 (Live) HIGHLOW Friday, 15 September 2017 -0.28 %
SPX2 S&P 500 (Live) HIGHOPEN Friday, 15 September 2017 0.18 %
SPX2 S&P 500 (Live) OPENPRICE Friday, 15 September 2017 2495.67
SPX2 S&P 500 (Live) CLOSEPRICE Friday, 15 September 2017 2499.81
FTSE2 FTSE 100 (Live) RV Monday, 18 September 2017 6.61 %
FTSE2 FTSE 100 (Live) RK Monday, 18 September 2017 5.77 %
FTSE2 FTSE 100 (Live) R Monday, 18 September 2017 0.20 %
FTSE2 FTSE 100 (Live) RV5SS Monday, 18 September 2017 5.98 %
FTSE2 FTSE 100 (Live) RV10 Monday, 18 September 2017 6.34 %
FTSE2 FTSE 100 (Live) RV10SS Monday, 18 September 2017 5.77 %
FTSE2 FTSE 100 (Live) BV5 Monday, 18 September 2017 6.08 %
FTSE2 FTSE 100 (Live) BV5SS Monday, 18 September 2017 5.62 %
FTSE2 FTSE 100 (Live) MEDRV Monday, 18 September 2017 5.51 %
FTSE2 FTSE 100 (Live) RS Monday, 18 September 2017 3.50 %
FTSE2 FTSE 100 (Live) RS5SS Monday, 18 September 2017 3.59 %
FTSE2 FTSE 100 (Live) NOBS Monday, 18 September 2017 54763
FTSE2 FTSE 100 (Live) TIMESPAN Monday, 18 September 2017 28798.961
FTSE2 FTSE 100 (Live) OPEN Monday, 18 September 2017 30600.61
FTSE2 FTSE 100 (Live) HIGHLOW Monday, 18 September 2017 -0.37 %
FTSE2 FTSE 100 (Live) HIGHOPEN Monday, 18 September 2017 0.21 %
FTSE2 FTSE 100 (Live) OPENPRICE Monday, 18 September 2017 7242.545
FTSE2 FTSE 100 (Live) CLOSEPRICE Monday, 18 September 2017 7257.31
N2252 Nikkei 225 (Live) RV Friday, 15 September 2017 6.99 %
N2252 Nikkei 225 (Live) RK Friday, 15 September 2017 6.44 %
N2252 Nikkei 225 (Live) R Friday, 15 September 2017 0.58 %
N2252 Nikkei 225 (Live) RV5SS Friday, 15 September 2017 6.48 %
N2252 Nikkei 225 (Live) RV10 Friday, 15 September 2017 7.86 %
N2252 Nikkei 225 (Live) RV10SS Friday, 15 September 2017 6.40 %
N2252 Nikkei 225 (Live) BV5 Friday, 15 September 2017 6.85 %
N2252 Nikkei 225 (Live) BV5SS Friday, 15 September 2017 6.11 %
N2252 Nikkei 225 (Live) MEDRV Friday, 15 September 2017 4.96 %
N2252 Nikkei 225 (Live) RS Friday, 15 September 2017 3.70 %
N2252 Nikkei 225 (Live) RS5SS Friday, 15 September 2017 3.20 %
N2252 Nikkei 225 (Live) NOBS Friday, 15 September 2017 3602
N2252 Nikkei 225 (Live) TIMESPAN Friday, 15 September 2017 21596.008
N2252 Nikkei 225 (Live) OPEN Friday, 15 September 2017 32405.153
N2252 Nikkei 225 (Live) HIGHLOW Friday, 15 September 2017 -0.73 %
N2252 Nikkei 225 (Live) HIGHOPEN Friday, 15 September 2017 0.70 %
N2252 Nikkei 225 (Live) OPENPRICE Friday, 15 September 2017 19793.8
N2252 Nikkei 225 (Live) CLOSEPRICE Friday, 15 September 2017 19909.5
GDAXI2 DAX (Live) RV Monday, 18 September 2017 6.11 %
GDAXI2 DAX (Live) RK Monday, 18 September 2017 6.03 %
GDAXI2 DAX (Live) R Monday, 18 September 2017 -0.23 %
GDAXI2 DAX (Live) RV5SS Monday, 18 September 2017 5.96 %
GDAXI2 DAX (Live) RV10 Monday, 18 September 2017 5.90 %
GDAXI2 DAX (Live) RV10SS Monday, 18 September 2017 6.24 %
GDAXI2 DAX (Live) BV5 Monday, 18 September 2017 5.58 %
GDAXI2 DAX (Live) BV5SS Monday, 18 September 2017 5.33 %
GDAXI2 DAX (Live) MEDRV Monday, 18 September 2017 4.72 %
GDAXI2 DAX (Live) RS Monday, 18 September 2017 4.91 %
GDAXI2 DAX (Live) RS5SS Monday, 18 September 2017 4.84 %
GDAXI2 DAX (Live) NOBS Monday, 18 September 2017 28252
GDAXI2 DAX (Live) TIMESPAN Monday, 18 September 2017 30599.978
GDAXI2 DAX (Live) OPEN Monday, 18 September 2017 32573.104
GDAXI2 DAX (Live) HIGHLOW Monday, 18 September 2017 0.61 %
GDAXI2 DAX (Live) HIGHOPEN Monday, 18 September 2017 0.16 %
GDAXI2 DAX (Live) OPENPRICE Monday, 18 September 2017 12593.55
GDAXI2 DAX (Live) CLOSEPRICE Monday, 18 September 2017 12564.75
RUT2 Russel 2000 (Live) RV Monday, 18 September 2017 6.35 %
RUT2 Russel 2000 (Live) RK Monday, 18 September 2017 5.46 %
RUT2 Russel 2000 (Live) R Monday, 18 September 2017 0.63 %
RUT2 Russel 2000 (Live) RV5SS Monday, 18 September 2017 5.49 %
RUT2 Russel 2000 (Live) RV10 Monday, 18 September 2017 7.10 %
RUT2 Russel 2000 (Live) RV10SS Monday, 18 September 2017 5.79 %
RUT2 Russel 2000 (Live) BV5 Monday, 18 September 2017 5.03 %
RUT2 Russel 2000 (Live) BV5SS Monday, 18 September 2017 4.86 %
RUT2 Russel 2000 (Live) MEDRV Monday, 18 September 2017 3.46 %
RUT2 Russel 2000 (Live) RS Monday, 18 September 2017 3.29 %
RUT2 Russel 2000 (Live) RS5SS Monday, 18 September 2017 3.10 %
RUT2 Russel 2000 (Live) NOBS Monday, 18 September 2017 4681
RUT2 Russel 2000 (Live) TIMESPAN Monday, 18 September 2017 23399.998
RUT2 Russel 2000 (Live) OPEN Monday, 18 September 2017 34210.067
RUT2 Russel 2000 (Live) HIGHLOW Monday, 18 September 2017 -0.86 %
RUT2 Russel 2000 (Live) HIGHOPEN Monday, 18 September 2017 0.86 %
RUT2 Russel 2000 (Live) OPENPRICE Monday, 18 September 2017 1431.8884
RUT2 Russel 2000 (Live) CLOSEPRICE Monday, 18 September 2017 1440.9408
AORD2 All Ordinaries (Live) RV Monday, 18 September 2017 6.23 %
AORD2 All Ordinaries (Live) RK Monday, 18 September 2017 6.13 %
AORD2 All Ordinaries (Live) R Monday, 18 September 2017 0.47 %
AORD2 All Ordinaries (Live) RV5SS Monday, 18 September 2017 5.81 %
AORD2 All Ordinaries (Live) RV10 Monday, 18 September 2017 7.54 %
AORD2 All Ordinaries (Live) RV10SS Monday, 18 September 2017 6.28 %
AORD2 All Ordinaries (Live) BV5 Monday, 18 September 2017 6.18 %
AORD2 All Ordinaries (Live) BV5SS Monday, 18 September 2017 5.59 %
AORD2 All Ordinaries (Live) MEDRV Monday, 18 September 2017 4.09 %
AORD2 All Ordinaries (Live) RS Monday, 18 September 2017 2.87 %
AORD2 All Ordinaries (Live) RS5SS Monday, 18 September 2017 2.82 %
AORD2 All Ordinaries (Live) NOBS Monday, 18 September 2017 720
AORD2 All Ordinaries (Live) TIMESPAN Monday, 18 September 2017 21569.963
AORD2 All Ordinaries (Live) OPEN Monday, 18 September 2017 36005.981
AORD2 All Ordinaries (Live) HIGHLOW Monday, 18 September 2017 -0.59 %
AORD2 All Ordinaries (Live) HIGHOPEN Monday, 18 September 2017 0.59 %
AORD2 All Ordinaries (Live) OPENPRICE Monday, 18 September 2017 5755.8
AORD2 All Ordinaries (Live) CLOSEPRICE Monday, 18 September 2017 5782.7
DJI2 DJIA (Live) RV Monday, 18 September 2017 3.06 %
DJI2 DJIA (Live) RK Monday, 18 September 2017 3.79 %
DJI2 DJIA (Live) R Monday, 18 September 2017 0.17 %
DJI2 DJIA (Live) RV5SS Monday, 18 September 2017 3.55 %
DJI2 DJIA (Live) RV10 Monday, 18 September 2017 3.14 %
DJI2 DJIA (Live) RV10SS Monday, 18 September 2017 3.39 %
DJI2 DJIA (Live) BV5 Monday, 18 September 2017 2.97 %
DJI2 DJIA (Live) BV5SS Monday, 18 September 2017 3.43 %
DJI2 DJIA (Live) MEDRV Monday, 18 September 2017 3.93 %
DJI2 DJIA (Live) RS Monday, 18 September 2017 1.89 %
DJI2 DJIA (Live) RS5SS Monday, 18 September 2017 2.29 %
DJI2 DJIA (Live) NOBS Monday, 18 September 2017 23400
DJI2 DJIA (Live) TIMESPAN Monday, 18 September 2017 23399.891
DJI2 DJIA (Live) OPEN Monday, 18 September 2017 34201.275
DJI2 DJIA (Live) HIGHLOW Monday, 18 September 2017 -0.32 %
DJI2 DJIA (Live) HIGHOPEN Monday, 18 September 2017 0.26 %
DJI2 DJIA (Live) OPENPRICE Monday, 18 September 2017 22297.92
DJI2 DJIA (Live) CLOSEPRICE Monday, 18 September 2017 22335.14
IXIC2 Nasdaq 100 (Live) RV Monday, 18 September 2017 6.07 %
IXIC2 Nasdaq 100 (Live) RK Monday, 18 September 2017 5.58 %
IXIC2 Nasdaq 100 (Live) R Monday, 18 September 2017 -0.08 %
IXIC2 Nasdaq 100 (Live) RV5SS Monday, 18 September 2017 6.12 %
IXIC2 Nasdaq 100 (Live) RV10 Monday, 18 September 2017 6.46 %
IXIC2 Nasdaq 100 (Live) RV10SS Monday, 18 September 2017 6.54 %
IXIC2 Nasdaq 100 (Live) BV5 Monday, 18 September 2017 5.44 %
IXIC2 Nasdaq 100 (Live) BV5SS Monday, 18 September 2017 5.77 %
IXIC2 Nasdaq 100 (Live) MEDRV Monday, 18 September 2017 4.66 %
IXIC2 Nasdaq 100 (Live) RS Monday, 18 September 2017 4.95 %
IXIC2 Nasdaq 100 (Live) RS5SS Monday, 18 September 2017 4.77 %
IXIC2 Nasdaq 100 (Live) NOBS Monday, 18 September 2017 23391
IXIC2 Nasdaq 100 (Live) TIMESPAN Monday, 18 September 2017 23399.818
IXIC2 Nasdaq 100 (Live) OPEN Monday, 18 September 2017 34215.347
IXIC2 Nasdaq 100 (Live) HIGHLOW Monday, 18 September 2017 0.61 %
IXIC2 Nasdaq 100 (Live) HIGHOPEN Monday, 18 September 2017 0.27 %
IXIC2 Nasdaq 100 (Live) OPENPRICE Monday, 18 September 2017 6460.1
IXIC2 Nasdaq 100 (Live) CLOSEPRICE Monday, 18 September 2017 6454.639
FCHI2 CAC 40 (Live) RV Monday, 18 September 2017 4.54 %
FCHI2 CAC 40 (Live) RK Monday, 18 September 2017 5.57 %
FCHI2 CAC 40 (Live) R Monday, 18 September 2017 -0.03 %
FCHI2 CAC 40 (Live) RV5SS Monday, 18 September 2017 5.55 %
FCHI2 CAC 40 (Live) RV10 Monday, 18 September 2017 5.37 %
FCHI2 CAC 40 (Live) RV10SS Monday, 18 September 2017 5.37 %
FCHI2 CAC 40 (Live) BV5 Monday, 18 September 2017 4.13 %
FCHI2 CAC 40 (Live) BV5SS Monday, 18 September 2017 5.29 %
FCHI2 CAC 40 (Live) MEDRV Monday, 18 September 2017 4.54 %
FCHI2 CAC 40 (Live) RS Monday, 18 September 2017 3.15 %
FCHI2 CAC 40 (Live) RS5SS Monday, 18 September 2017 3.73 %
FCHI2 CAC 40 (Live) NOBS Monday, 18 September 2017 2040
FCHI2 CAC 40 (Live) TIMESPAN Monday, 18 September 2017 30591.074
FCHI2 CAC 40 (Live) OPEN Monday, 18 September 2017 32424.03
FCHI2 CAC 40 (Live) HIGHLOW Monday, 18 September 2017 0.35 %
FCHI2 CAC 40 (Live) HIGHOPEN Monday, 18 September 2017 0.15 %
FCHI2 CAC 40 (Live) OPENPRICE Monday, 18 September 2017 5231.99
FCHI2 CAC 40 (Live) CLOSEPRICE Monday, 18 September 2017 5230.18
HSI2 Hang Seng (Live) RV Monday, 18 September 2017 6.63 %
HSI2 Hang Seng (Live) RK Monday, 18 September 2017 6.04 %
HSI2 Hang Seng (Live) R Monday, 18 September 2017 0.57 %
HSI2 Hang Seng (Live) RV5SS Monday, 18 September 2017 6.61 %
HSI2 Hang Seng (Live) RV10 Monday, 18 September 2017 6.88 %
HSI2 Hang Seng (Live) RV10SS Monday, 18 September 2017 5.97 %
HSI2 Hang Seng (Live) BV5 Monday, 18 September 2017 7.15 %
HSI2 Hang Seng (Live) BV5SS Monday, 18 September 2017 6.63 %
HSI2 Hang Seng (Live) MEDRV Monday, 18 September 2017 6.36 %
HSI2 Hang Seng (Live) RS Monday, 18 September 2017 3.77 %
HSI2 Hang Seng (Live) RS5SS Monday, 18 September 2017 3.50 %
HSI2 Hang Seng (Live) NOBS Monday, 18 September 2017 9618
HSI2 Hang Seng (Live) TIMESPAN Monday, 18 September 2017 23398.114
HSI2 Hang Seng (Live) OPEN Monday, 18 September 2017 33634.533
HSI2 Hang Seng (Live) HIGHLOW Monday, 18 September 2017 -0.87 %
HSI2 Hang Seng (Live) HIGHOPEN Monday, 18 September 2017 0.67 %
HSI2 Hang Seng (Live) OPENPRICE Monday, 18 September 2017 27971.37
HSI2 Hang Seng (Live) CLOSEPRICE Monday, 18 September 2017 28130.72
KS11 KOSPI Composite Index (Live) RV Monday, 18 September 2017 6.76 %
KS11 KOSPI Composite Index (Live) RK Monday, 18 September 2017 6.10 %
KS11 KOSPI Composite Index (Live) R Monday, 18 September 2017 1.05 %
KS11 KOSPI Composite Index (Live) RV5SS Monday, 18 September 2017 6.09 %
KS11 KOSPI Composite Index (Live) RV10 Monday, 18 September 2017 6.51 %
KS11 KOSPI Composite Index (Live) RV10SS Monday, 18 September 2017 5.98 %
KS11 KOSPI Composite Index (Live) BV5 Monday, 18 September 2017 6.91 %
KS11 KOSPI Composite Index (Live) BV5SS Monday, 18 September 2017 6.22 %
KS11 KOSPI Composite Index (Live) MEDRV Monday, 18 September 2017 7.07 %
KS11 KOSPI Composite Index (Live) RS Monday, 18 September 2017 3.17 %
KS11 KOSPI Composite Index (Live) RS5SS Monday, 18 September 2017 2.89 %
KS11 KOSPI Composite Index (Live) NOBS Monday, 18 September 2017 2160
KS11 KOSPI Composite Index (Live) TIMESPAN Monday, 18 September 2017 21589.99
KS11 KOSPI Composite Index (Live) OPEN Monday, 18 September 2017 32460.275
KS11 KOSPI Composite Index (Live) HIGHLOW Monday, 18 September 2017 -1.15 %
KS11 KOSPI Composite Index (Live) HIGHOPEN Monday, 18 September 2017 1.11 %
KS11 KOSPI Composite Index (Live) OPENPRICE Monday, 18 September 2017 2390.58
KS11 KOSPI Composite Index (Live) CLOSEPRICE Monday, 18 September 2017 2415.86
AEX AEX Index (Live) RV Monday, 18 September 2017 4.48 %
AEX AEX Index (Live) RK Monday, 18 September 2017 4.83 %
AEX AEX Index (Live) R Monday, 18 September 2017 0.07 %
AEX AEX Index (Live) RV5SS Monday, 18 September 2017 4.90 %
AEX AEX Index (Live) RV10 Monday, 18 September 2017 5.05 %
AEX AEX Index (Live) RV10SS Monday, 18 September 2017 5.02 %
AEX AEX Index (Live) BV5 Monday, 18 September 2017 4.43 %
AEX AEX Index (Live) BV5SS Monday, 18 September 2017 4.73 %
AEX AEX Index (Live) MEDRV Monday, 18 September 2017 4.81 %
AEX AEX Index (Live) RS Monday, 18 September 2017 3.00 %
AEX AEX Index (Live) RS5SS Monday, 18 September 2017 3.09 %
AEX AEX Index (Live) NOBS Monday, 18 September 2017 2040
AEX AEX Index (Live) TIMESPAN Monday, 18 September 2017 30589.455
AEX AEX Index (Live) OPEN Monday, 18 September 2017 32411.015
AEX AEX Index (Live) HIGHLOW Monday, 18 September 2017 0.33 %
AEX AEX Index (Live) HIGHOPEN Monday, 18 September 2017 0.18 %
AEX AEX Index (Live) OPENPRICE Monday, 18 September 2017 529.11
AEX AEX Index (Live) CLOSEPRICE Monday, 18 September 2017 529.49
SSMI Swiss Market Index (Live) RV Monday, 18 September 2017 4.53 %
SSMI Swiss Market Index (Live) RK Monday, 18 September 2017 4.98 %
SSMI Swiss Market Index (Live) R Monday, 18 September 2017 -0.16 %
SSMI Swiss Market Index (Live) RV5SS Monday, 18 September 2017 4.50 %
SSMI Swiss Market Index (Live) RV10 Monday, 18 September 2017 4.63 %
SSMI Swiss Market Index (Live) RV10SS Monday, 18 September 2017 4.26 %
SSMI Swiss Market Index (Live) BV5 Monday, 18 September 2017 4.19 %
SSMI Swiss Market Index (Live) BV5SS Monday, 18 September 2017 4.37 %
SSMI Swiss Market Index (Live) MEDRV Monday, 18 September 2017 5.32 %
SSMI Swiss Market Index (Live) RS Monday, 18 September 2017 3.39 %
SSMI Swiss Market Index (Live) RS5SS Monday, 18 September 2017 3.40 %
SSMI Swiss Market Index (Live) NOBS Monday, 18 September 2017 8902
SSMI Swiss Market Index (Live) TIMESPAN Monday, 18 September 2017 30556.097
SSMI Swiss Market Index (Live) OPEN Monday, 18 September 2017 32535.06
SSMI Swiss Market Index (Live) HIGHLOW Monday, 18 September 2017 0.37 %
SSMI Swiss Market Index (Live) HIGHOPEN Monday, 18 September 2017 0.10 %
SSMI Swiss Market Index (Live) OPENPRICE Monday, 18 September 2017 9062.7
SSMI Swiss Market Index (Live) CLOSEPRICE Monday, 18 September 2017 9048.11
IBEX2 IBEX 35 (Live) RV Monday, 18 September 2017 7.74 %
IBEX2 IBEX 35 (Live) RK Monday, 18 September 2017 9.23 %
IBEX2 IBEX 35 (Live) R Monday, 18 September 2017 -0.13 %
IBEX2 IBEX 35 (Live) RV5SS Monday, 18 September 2017 8.59 %
IBEX2 IBEX 35 (Live) RV10 Monday, 18 September 2017 8.19 %
IBEX2 IBEX 35 (Live) RV10SS Monday, 18 September 2017 9.04 %
IBEX2 IBEX 35 (Live) BV5 Monday, 18 September 2017 6.95 %
IBEX2 IBEX 35 (Live) BV5SS Monday, 18 September 2017 7.56 %
IBEX2 IBEX 35 (Live) MEDRV Monday, 18 September 2017 7.55 %
IBEX2 IBEX 35 (Live) RS Monday, 18 September 2017 5.08 %
IBEX2 IBEX 35 (Live) RS5SS Monday, 18 September 2017 5.49 %
IBEX2 IBEX 35 (Live) NOBS Monday, 18 September 2017 6121
IBEX2 IBEX 35 (Live) TIMESPAN Monday, 18 September 2017 30599.503
IBEX2 IBEX 35 (Live) OPEN Monday, 18 September 2017 32415.611
IBEX2 IBEX 35 (Live) HIGHLOW Monday, 18 September 2017 0.77 %
IBEX2 IBEX 35 (Live) HIGHOPEN Monday, 18 September 2017 0.47 %
IBEX2 IBEX 35 (Live) OPENPRICE Monday, 18 September 2017 10361.6
IBEX2 IBEX 35 (Live) CLOSEPRICE Monday, 18 September 2017 10347.7
FTSTI FT Straits Times Index RV Friday, 18 September 2015 11.24 %
FTSTI FT Straits Times Index RK Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index R Friday, 18 September 2015 -0.16 %
FTSTI FT Straits Times Index RV5SS Friday, 18 September 2015 10.48 %
FTSTI FT Straits Times Index RV10 Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index RV10SS Friday, 18 September 2015 11.05 %
FTSTI FT Straits Times Index BV5 Friday, 18 September 2015 11.01 %
FTSTI FT Straits Times Index BV5SS Friday, 18 September 2015 10.47 %
FTSTI FT Straits Times Index MEDRV Friday, 18 September 2015 12.94 %
FTSTI FT Straits Times Index RS Friday, 18 September 2015 7.72 %
FTSTI FT Straits Times Index RS5SS Friday, 18 September 2015 7.10 %
FTSTI FT Straits Times Index NOBS Friday, 18 September 2015 32062
FTSTI FT Straits Times Index TIMESPAN Friday, 18 September 2015 28795.033
FTSTI FT Straits Times Index OPEN Friday, 18 September 2015 32404.929
FTSTI FT Straits Times Index HIGHLOW Friday, 18 September 2015 1.21 %
FTSTI FT Straits Times Index HIGHOPEN Friday, 18 September 2015 0.91 %
FTSTI FT Straits Times Index OPENPRICE Friday, 18 September 2015 2893.21
FTSTI FT Straits Times Index CLOSEPRICE Friday, 18 September 2015 2888.65
BVSP Bovespa Index (Live) RV Friday, 15 September 2017 8.82 %
BVSP Bovespa Index (Live) RK Friday, 15 September 2017 8.23 %
BVSP Bovespa Index (Live) R Friday, 15 September 2017 1.00 %
BVSP Bovespa Index (Live) RV5SS Friday, 15 September 2017 8.55 %
BVSP Bovespa Index (Live) RV10 Friday, 15 September 2017 7.35 %
BVSP Bovespa Index (Live) RV10SS Friday, 15 September 2017 7.77 %
BVSP Bovespa Index (Live) BV5 Friday, 15 September 2017 8.83 %
BVSP Bovespa Index (Live) BV5SS Friday, 15 September 2017 8.49 %
BVSP Bovespa Index (Live) MEDRV Friday, 15 September 2017 8.76 %
BVSP Bovespa Index (Live) RS Friday, 15 September 2017 5.09 %
BVSP Bovespa Index (Live) RS5SS Friday, 15 September 2017 4.76 %
BVSP Bovespa Index (Live) NOBS Friday, 15 September 2017 755
BVSP Bovespa Index (Live) TIMESPAN Friday, 15 September 2017 22920.065
BVSP Bovespa Index (Live) OPEN Friday, 15 September 2017 39600.112
BVSP Bovespa Index (Live) HIGHLOW Friday, 15 September 2017 -1.10 %
BVSP Bovespa Index (Live) HIGHOPEN Friday, 15 September 2017 1.09 %
BVSP Bovespa Index (Live) OPENPRICE Friday, 15 September 2017 74999.9775
BVSP Bovespa Index (Live) CLOSEPRICE Friday, 15 September 2017 75756.51512
FTSEMIB FTSE MIB (Live) RV Friday, 15 September 2017 7.86 %
FTSEMIB FTSE MIB (Live) RK Friday, 15 September 2017 7.04 %
FTSEMIB FTSE MIB (Live) R Friday, 15 September 2017 -0.08 %
FTSEMIB FTSE MIB (Live) RV5SS Friday, 15 September 2017 7.19 %
FTSEMIB FTSE MIB (Live) RV10 Friday, 15 September 2017 5.71 %
FTSEMIB FTSE MIB (Live) RV10SS Friday, 15 September 2017 6.65 %
FTSEMIB FTSE MIB (Live) BV5 Friday, 15 September 2017 7.69 %
FTSEMIB FTSE MIB (Live) BV5SS Friday, 15 September 2017 7.18 %
FTSEMIB FTSE MIB (Live) MEDRV Friday, 15 September 2017 7.00 %
FTSEMIB FTSE MIB (Live) RS Friday, 15 September 2017 5.84 %
FTSEMIB FTSE MIB (Live) RS5SS Friday, 15 September 2017 5.59 %
FTSEMIB FTSE MIB (Live) NOBS Friday, 15 September 2017 17853
FTSEMIB FTSE MIB (Live) TIMESPAN Friday, 15 September 2017 27354.175
FTSEMIB FTSE MIB (Live) OPEN Friday, 15 September 2017 32404.803
FTSEMIB FTSE MIB (Live) HIGHLOW Friday, 15 September 2017 0.40 %
FTSEMIB FTSE MIB (Live) HIGHOPEN Friday, 15 September 2017 0.24 %
FTSEMIB FTSE MIB (Live) OPENPRICE Friday, 15 September 2017 22246.29
FTSEMIB FTSE MIB (Live) CLOSEPRICE Friday, 15 September 2017 22229.49
NSEI S&P CNX Nifty (Live) RV Monday, 18 September 2017 4.51 %
NSEI S&P CNX Nifty (Live) RK Monday, 18 September 2017 4.70 %
NSEI S&P CNX Nifty (Live) R Monday, 18 September 2017 0.20 %
NSEI S&P CNX Nifty (Live) RV5SS Monday, 18 September 2017 4.67 %
NSEI S&P CNX Nifty (Live) RV10 Monday, 18 September 2017 4.66 %
NSEI S&P CNX Nifty (Live) RV10SS Monday, 18 September 2017 4.64 %
NSEI S&P CNX Nifty (Live) BV5 Monday, 18 September 2017 3.95 %
NSEI S&P CNX Nifty (Live) BV5SS Monday, 18 September 2017 3.81 %
NSEI S&P CNX Nifty (Live) MEDRV Monday, 18 September 2017 4.01 %
NSEI S&P CNX Nifty (Live) RS Monday, 18 September 2017 2.49 %
NSEI S&P CNX Nifty (Live) RS5SS Monday, 18 September 2017 2.37 %
NSEI S&P CNX Nifty (Live) NOBS Monday, 18 September 2017 20459
NSEI S&P CNX Nifty (Live) TIMESPAN Monday, 18 September 2017 22995.085
NSEI S&P CNX Nifty (Live) OPEN Monday, 18 September 2017 34664.204
NSEI S&P CNX Nifty (Live) HIGHLOW Monday, 18 September 2017 -0.38 %
NSEI S&P CNX Nifty (Live) HIGHOPEN Monday, 18 September 2017 0.38 %
NSEI S&P CNX Nifty (Live) OPENPRICE Monday, 18 September 2017 10133.1
NSEI S&P CNX Nifty (Live) CLOSEPRICE Monday, 18 September 2017 10153.1
MXX IPC Mexico (Live) RV Monday, 18 September 2017 6.55 %
MXX IPC Mexico (Live) RK Monday, 18 September 2017 6.75 %
MXX IPC Mexico (Live) R Monday, 18 September 2017 0.57 %
MXX IPC Mexico (Live) RV5SS Monday, 18 September 2017 6.42 %
MXX IPC Mexico (Live) RV10 Monday, 18 September 2017 5.73 %
MXX IPC Mexico (Live) RV10SS Monday, 18 September 2017 6.31 %
MXX IPC Mexico (Live) BV5 Monday, 18 September 2017 5.70 %
MXX IPC Mexico (Live) BV5SS Monday, 18 September 2017 5.49 %
MXX IPC Mexico (Live) MEDRV Monday, 18 September 2017 6.54 %
MXX IPC Mexico (Live) RS Monday, 18 September 2017 3.10 %
MXX IPC Mexico (Live) RS5SS Monday, 18 September 2017 3.09 %
MXX IPC Mexico (Live) NOBS Monday, 18 September 2017 21242
MXX IPC Mexico (Live) TIMESPAN Monday, 18 September 2017 23399.149
MXX IPC Mexico (Live) OPEN Monday, 18 September 2017 30601.167
MXX IPC Mexico (Live) HIGHLOW Monday, 18 September 2017 -0.74 %
MXX IPC Mexico (Live) HIGHOPEN Monday, 18 September 2017 0.74 %
MXX IPC Mexico (Live) OPENPRICE Monday, 18 September 2017 49953.14
MXX IPC Mexico (Live) CLOSEPRICE Monday, 18 September 2017 50237.92
GSPTSE S&P/TSX Composite Index (Live) RV Monday, 18 September 2017 5.02 %
GSPTSE S&P/TSX Composite Index (Live) RK Monday, 18 September 2017 5.19 %
GSPTSE S&P/TSX Composite Index (Live) R Monday, 18 September 2017 0.40 %
GSPTSE S&P/TSX Composite Index (Live) RV5SS Monday, 18 September 2017 5.09 %
GSPTSE S&P/TSX Composite Index (Live) RV10 Monday, 18 September 2017 5.23 %
GSPTSE S&P/TSX Composite Index (Live) RV10SS Monday, 18 September 2017 5.47 %
GSPTSE S&P/TSX Composite Index (Live) BV5 Monday, 18 September 2017 3.94 %
GSPTSE S&P/TSX Composite Index (Live) BV5SS Monday, 18 September 2017 4.66 %
GSPTSE S&P/TSX Composite Index (Live) MEDRV Monday, 18 September 2017 3.80 %
GSPTSE S&P/TSX Composite Index (Live) RS Monday, 18 September 2017 2.75 %
GSPTSE S&P/TSX Composite Index (Live) RS5SS Monday, 18 September 2017 2.79 %
GSPTSE S&P/TSX Composite Index (Live) NOBS Monday, 18 September 2017 1561
GSPTSE S&P/TSX Composite Index (Live) TIMESPAN Monday, 18 September 2017 23399.927
GSPTSE S&P/TSX Composite Index (Live) OPEN Monday, 18 September 2017 34201.189
GSPTSE S&P/TSX Composite Index (Live) HIGHLOW Monday, 18 September 2017 -0.50 %
GSPTSE S&P/TSX Composite Index (Live) HIGHOPEN Monday, 18 September 2017 0.49 %
GSPTSE S&P/TSX Composite Index (Live) OPENPRICE Monday, 18 September 2017 15175.8
GSPTSE S&P/TSX Composite Index (Live) CLOSEPRICE Monday, 18 September 2017 15236.67
STOXX50E Euro STOXX 50 (Live) RV Monday, 18 September 2017 6.26 %
STOXX50E Euro STOXX 50 (Live) RK Monday, 18 September 2017 5.89 %
STOXX50E Euro STOXX 50 (Live) R Monday, 18 September 2017 0.15 %
STOXX50E Euro STOXX 50 (Live) RV5SS Monday, 18 September 2017 5.96 %
STOXX50E Euro STOXX 50 (Live) RV10 Monday, 18 September 2017 6.63 %
STOXX50E Euro STOXX 50 (Live) RV10SS Monday, 18 September 2017 5.90 %
STOXX50E Euro STOXX 50 (Live) BV5 Monday, 18 September 2017 4.86 %
STOXX50E Euro STOXX 50 (Live) BV5SS Monday, 18 September 2017 5.46 %
STOXX50E Euro STOXX 50 (Live) MEDRV Monday, 18 September 2017 4.92 %
STOXX50E Euro STOXX 50 (Live) RS Monday, 18 September 2017 3.58 %
STOXX50E Euro STOXX 50 (Live) RS5SS Monday, 18 September 2017 3.94 %
STOXX50E Euro STOXX 50 (Live) NOBS Monday, 18 September 2017 2039
STOXX50E Euro STOXX 50 (Live) TIMESPAN Monday, 18 September 2017 30585.06
STOXX50E Euro STOXX 50 (Live) OPEN Monday, 18 September 2017 32415.34
STOXX50E Euro STOXX 50 (Live) HIGHLOW Monday, 18 September 2017 0.41 %
STOXX50E Euro STOXX 50 (Live) HIGHOPEN Monday, 18 September 2017 0.39 %
STOXX50E Euro STOXX 50 (Live) OPENPRICE Monday, 18 September 2017 3523.6
STOXX50E Euro STOXX 50 (Live) CLOSEPRICE Monday, 18 September 2017 3528.72