Latest Values

These are the latest live values from the realized Db.  This page automatically updates when the new values are available.

Code Description Realized Type Latest Date Value
SPX2 S&P 500 (Live) RV Monday, 20 November 2017 3.41 %
SPX2 S&P 500 (Live) RK Monday, 20 November 2017 3.23 %
SPX2 S&P 500 (Live) R Monday, 20 November 2017 0.11 %
SPX2 S&P 500 (Live) RV5SS Monday, 20 November 2017 3.16 %
SPX2 S&P 500 (Live) RV10 Monday, 20 November 2017 2.26 %
SPX2 S&P 500 (Live) RV10SS Monday, 20 November 2017 2.74 %
SPX2 S&P 500 (Live) BV5 Monday, 20 November 2017 3.54 %
SPX2 S&P 500 (Live) BV5SS Monday, 20 November 2017 3.15 %
SPX2 S&P 500 (Live) MEDRV Monday, 20 November 2017 3.27 %
SPX2 S&P 500 (Live) RS Monday, 20 November 2017 2.28 %
SPX2 S&P 500 (Live) RS5SS Monday, 20 November 2017 2.10 %
SPX2 S&P 500 (Live) NOBS Monday, 20 November 2017 23400
SPX2 S&P 500 (Live) TIMESPAN Monday, 20 November 2017 23399.987
SPX2 S&P 500 (Live) OPEN Monday, 20 November 2017 30601.113
SPX2 S&P 500 (Live) HIGHLOW Monday, 20 November 2017 -0.25 %
SPX2 S&P 500 (Live) HIGHOPEN Monday, 20 November 2017 0.20 %
SPX2 S&P 500 (Live) OPENPRICE Monday, 20 November 2017 2579.49
SPX2 S&P 500 (Live) CLOSEPRICE Monday, 20 November 2017 2582.26
FTSE2 FTSE 100 (Live) RV Tuesday, 21 November 2017 5.25 %
FTSE2 FTSE 100 (Live) RK Tuesday, 21 November 2017 5.24 %
FTSE2 FTSE 100 (Live) R Tuesday, 21 November 2017 0.41 %
FTSE2 FTSE 100 (Live) RV5SS Tuesday, 21 November 2017 5.38 %
FTSE2 FTSE 100 (Live) RV10 Tuesday, 21 November 2017 4.56 %
FTSE2 FTSE 100 (Live) RV10SS Tuesday, 21 November 2017 5.09 %
FTSE2 FTSE 100 (Live) BV5 Tuesday, 21 November 2017 4.98 %
FTSE2 FTSE 100 (Live) BV5SS Tuesday, 21 November 2017 5.33 %
FTSE2 FTSE 100 (Live) MEDRV Tuesday, 21 November 2017 5.10 %
FTSE2 FTSE 100 (Live) RS Tuesday, 21 November 2017 3.14 %
FTSE2 FTSE 100 (Live) RS5SS Tuesday, 21 November 2017 3.12 %
FTSE2 FTSE 100 (Live) NOBS Tuesday, 21 November 2017 68780
FTSE2 FTSE 100 (Live) TIMESPAN Tuesday, 21 November 2017 28799.278
FTSE2 FTSE 100 (Live) OPEN Tuesday, 21 November 2017 30600.695
FTSE2 FTSE 100 (Live) HIGHLOW Tuesday, 21 November 2017 -0.59 %
FTSE2 FTSE 100 (Live) HIGHOPEN Tuesday, 21 November 2017 0.57 %
FTSE2 FTSE 100 (Live) OPENPRICE Tuesday, 21 November 2017 7379.8
FTSE2 FTSE 100 (Live) CLOSEPRICE Tuesday, 21 November 2017 7409.81
N2252 Nikkei 225 (Live) RV Tuesday, 21 November 2017 9.09 %
N2252 Nikkei 225 (Live) RK Tuesday, 21 November 2017 8.72 %
N2252 Nikkei 225 (Live) R Tuesday, 21 November 2017 -0.18 %
N2252 Nikkei 225 (Live) RV5SS Tuesday, 21 November 2017 8.86 %
N2252 Nikkei 225 (Live) RV10 Tuesday, 21 November 2017 9.96 %
N2252 Nikkei 225 (Live) RV10SS Tuesday, 21 November 2017 9.01 %
N2252 Nikkei 225 (Live) BV5 Tuesday, 21 November 2017 7.68 %
N2252 Nikkei 225 (Live) BV5SS Tuesday, 21 November 2017 8.55 %
N2252 Nikkei 225 (Live) MEDRV Tuesday, 21 November 2017 7.09 %
N2252 Nikkei 225 (Live) RS Tuesday, 21 November 2017 6.24 %
N2252 Nikkei 225 (Live) RS5SS Tuesday, 21 November 2017 6.19 %
N2252 Nikkei 225 (Live) NOBS Tuesday, 21 November 2017 3602
N2252 Nikkei 225 (Live) TIMESPAN Tuesday, 21 November 2017 21596.003
N2252 Nikkei 225 (Live) OPEN Tuesday, 21 November 2017 32405.151
N2252 Nikkei 225 (Live) HIGHLOW Tuesday, 21 November 2017 0.65 %
N2252 Nikkei 225 (Live) HIGHOPEN Tuesday, 21 November 2017 0.47 %
N2252 Nikkei 225 (Live) OPENPRICE Tuesday, 21 November 2017 22456.79
N2252 Nikkei 225 (Live) CLOSEPRICE Tuesday, 21 November 2017 22416.48
GDAXI2 DAX (Live) RV Tuesday, 21 November 2017 8.05 %
GDAXI2 DAX (Live) RK Tuesday, 21 November 2017 8.31 %
GDAXI2 DAX (Live) R Tuesday, 21 November 2017 0.95 %
GDAXI2 DAX (Live) RV5SS Tuesday, 21 November 2017 8.34 %
GDAXI2 DAX (Live) RV10 Tuesday, 21 November 2017 7.50 %
GDAXI2 DAX (Live) RV10SS Tuesday, 21 November 2017 8.27 %
GDAXI2 DAX (Live) BV5 Tuesday, 21 November 2017 8.01 %
GDAXI2 DAX (Live) BV5SS Tuesday, 21 November 2017 8.33 %
GDAXI2 DAX (Live) MEDRV Tuesday, 21 November 2017 7.75 %
GDAXI2 DAX (Live) RS Tuesday, 21 November 2017 4.57 %
GDAXI2 DAX (Live) RS5SS Tuesday, 21 November 2017 4.70 %
GDAXI2 DAX (Live) NOBS Tuesday, 21 November 2017 30482
GDAXI2 DAX (Live) TIMESPAN Tuesday, 21 November 2017 30599.995
GDAXI2 DAX (Live) OPEN Tuesday, 21 November 2017 32571.097
GDAXI2 DAX (Live) HIGHLOW Tuesday, 21 November 2017 -1.39 %
GDAXI2 DAX (Live) HIGHOPEN Tuesday, 21 November 2017 1.27 %
GDAXI2 DAX (Live) OPENPRICE Tuesday, 21 November 2017 13042.94
GDAXI2 DAX (Live) CLOSEPRICE Tuesday, 21 November 2017 13167.62
RUT2 Russel 2000 (Live) RV Tuesday, 21 November 2017 8.01 %
RUT2 Russel 2000 (Live) RK Tuesday, 21 November 2017 7.45 %
RUT2 Russel 2000 (Live) R Tuesday, 21 November 2017 0.95 %
RUT2 Russel 2000 (Live) RV5SS Tuesday, 21 November 2017 6.13 %
RUT2 Russel 2000 (Live) RV10 Tuesday, 21 November 2017 7.91 %
RUT2 Russel 2000 (Live) RV10SS Tuesday, 21 November 2017 6.36 %
RUT2 Russel 2000 (Live) BV5 Tuesday, 21 November 2017 6.32 %
RUT2 Russel 2000 (Live) BV5SS Tuesday, 21 November 2017 5.53 %
RUT2 Russel 2000 (Live) MEDRV Tuesday, 21 November 2017 4.02 %
RUT2 Russel 2000 (Live) RS Tuesday, 21 November 2017 3.28 %
RUT2 Russel 2000 (Live) RS5SS Tuesday, 21 November 2017 3.06 %
RUT2 Russel 2000 (Live) NOBS Tuesday, 21 November 2017 4680
RUT2 Russel 2000 (Live) TIMESPAN Tuesday, 21 November 2017 23394.987
RUT2 Russel 2000 (Live) OPEN Tuesday, 21 November 2017 34210.085
RUT2 Russel 2000 (Live) HIGHLOW Tuesday, 21 November 2017 -1.00 %
RUT2 Russel 2000 (Live) HIGHOPEN Tuesday, 21 November 2017 1.00 %
RUT2 Russel 2000 (Live) OPENPRICE Tuesday, 21 November 2017 1504.3798
RUT2 Russel 2000 (Live) CLOSEPRICE Tuesday, 21 November 2017 1518.6934
AORD2 All Ordinaries (Live) RV Tuesday, 21 November 2017 4.60 %
AORD2 All Ordinaries (Live) RK Tuesday, 21 November 2017 4.87 %
AORD2 All Ordinaries (Live) R Tuesday, 21 November 2017 0.33 %
AORD2 All Ordinaries (Live) RV5SS Tuesday, 21 November 2017 4.76 %
AORD2 All Ordinaries (Live) RV10 Tuesday, 21 November 2017 5.26 %
AORD2 All Ordinaries (Live) RV10SS Tuesday, 21 November 2017 4.40 %
AORD2 All Ordinaries (Live) BV5 Tuesday, 21 November 2017 4.51 %
AORD2 All Ordinaries (Live) BV5SS Tuesday, 21 November 2017 4.55 %
AORD2 All Ordinaries (Live) MEDRV Tuesday, 21 November 2017 4.63 %
AORD2 All Ordinaries (Live) RS Tuesday, 21 November 2017 2.46 %
AORD2 All Ordinaries (Live) RS5SS Tuesday, 21 November 2017 2.79 %
AORD2 All Ordinaries (Live) NOBS Tuesday, 21 November 2017 719
AORD2 All Ordinaries (Live) TIMESPAN Tuesday, 21 November 2017 21599.679
AORD2 All Ordinaries (Live) OPEN Tuesday, 21 November 2017 36006.121
AORD2 All Ordinaries (Live) HIGHLOW Tuesday, 21 November 2017 -0.37 %
AORD2 All Ordinaries (Live) HIGHOPEN Tuesday, 21 November 2017 0.34 %
AORD2 All Ordinaries (Live) OPENPRICE Tuesday, 21 November 2017 6028
AORD2 All Ordinaries (Live) CLOSEPRICE Tuesday, 21 November 2017 6047.7
DJI2 DJIA (Live) RV Tuesday, 21 November 2017 3.82 %
DJI2 DJIA (Live) RK Tuesday, 21 November 2017 3.43 %
DJI2 DJIA (Live) R Tuesday, 21 November 2017 0.39 %
DJI2 DJIA (Live) RV5SS Tuesday, 21 November 2017 3.13 %
DJI2 DJIA (Live) RV10 Tuesday, 21 November 2017 4.43 %
DJI2 DJIA (Live) RV10SS Tuesday, 21 November 2017 3.06 %
DJI2 DJIA (Live) BV5 Tuesday, 21 November 2017 3.38 %
DJI2 DJIA (Live) BV5SS Tuesday, 21 November 2017 3.09 %
DJI2 DJIA (Live) MEDRV Tuesday, 21 November 2017 3.24 %
DJI2 DJIA (Live) RS Tuesday, 21 November 2017 1.53 %
DJI2 DJIA (Live) RS5SS Tuesday, 21 November 2017 1.68 %
DJI2 DJIA (Live) NOBS Tuesday, 21 November 2017 23401
DJI2 DJIA (Live) TIMESPAN Tuesday, 21 November 2017 23399.961
DJI2 DJIA (Live) OPEN Tuesday, 21 November 2017 34201.128
DJI2 DJIA (Live) HIGHLOW Tuesday, 21 November 2017 -0.50 %
DJI2 DJIA (Live) HIGHOPEN Tuesday, 21 November 2017 0.50 %
DJI2 DJIA (Live) OPENPRICE Tuesday, 21 November 2017 23500.15
DJI2 DJIA (Live) CLOSEPRICE Tuesday, 21 November 2017 23591.11
IXIC2 Nasdaq 100 (Live) RV Tuesday, 21 November 2017 4.61 %
IXIC2 Nasdaq 100 (Live) RK Tuesday, 21 November 2017 3.68 %
IXIC2 Nasdaq 100 (Live) R Tuesday, 21 November 2017 0.61 %
IXIC2 Nasdaq 100 (Live) RV5SS Tuesday, 21 November 2017 4.35 %
IXIC2 Nasdaq 100 (Live) RV10 Tuesday, 21 November 2017 5.06 %
IXIC2 Nasdaq 100 (Live) RV10SS Tuesday, 21 November 2017 4.72 %
IXIC2 Nasdaq 100 (Live) BV5 Tuesday, 21 November 2017 4.15 %
IXIC2 Nasdaq 100 (Live) BV5SS Tuesday, 21 November 2017 3.88 %
IXIC2 Nasdaq 100 (Live) MEDRV Tuesday, 21 November 2017 3.47 %
IXIC2 Nasdaq 100 (Live) RS Tuesday, 21 November 2017 2.00 %
IXIC2 Nasdaq 100 (Live) RS5SS Tuesday, 21 November 2017 1.75 %
IXIC2 Nasdaq 100 (Live) NOBS Tuesday, 21 November 2017 23400
IXIC2 Nasdaq 100 (Live) TIMESPAN Tuesday, 21 November 2017 23399.829
IXIC2 Nasdaq 100 (Live) OPEN Tuesday, 21 November 2017 34215.353
IXIC2 Nasdaq 100 (Live) HIGHLOW Tuesday, 21 November 2017 -0.62 %
IXIC2 Nasdaq 100 (Live) HIGHOPEN Tuesday, 21 November 2017 0.62 %
IXIC2 Nasdaq 100 (Live) OPENPRICE Tuesday, 21 November 2017 6820.552
IXIC2 Nasdaq 100 (Live) CLOSEPRICE Tuesday, 21 November 2017 6862.477
FCHI2 CAC 40 (Live) RV Tuesday, 21 November 2017 8.57 %
FCHI2 CAC 40 (Live) RK Tuesday, 21 November 2017 8.24 %
FCHI2 CAC 40 (Live) R Tuesday, 21 November 2017 0.55 %
FCHI2 CAC 40 (Live) RV5SS Tuesday, 21 November 2017 8.47 %
FCHI2 CAC 40 (Live) RV10 Tuesday, 21 November 2017 8.19 %
FCHI2 CAC 40 (Live) RV10SS Tuesday, 21 November 2017 7.93 %
FCHI2 CAC 40 (Live) BV5 Tuesday, 21 November 2017 8.48 %
FCHI2 CAC 40 (Live) BV5SS Tuesday, 21 November 2017 8.19 %
FCHI2 CAC 40 (Live) MEDRV Tuesday, 21 November 2017 8.01 %
FCHI2 CAC 40 (Live) RS Tuesday, 21 November 2017 5.30 %
FCHI2 CAC 40 (Live) RS5SS Tuesday, 21 November 2017 5.19 %
FCHI2 CAC 40 (Live) NOBS Tuesday, 21 November 2017 2041
FCHI2 CAC 40 (Live) TIMESPAN Tuesday, 21 November 2017 30589.149
FCHI2 CAC 40 (Live) OPEN Tuesday, 21 November 2017 32411.031
FCHI2 CAC 40 (Live) HIGHLOW Tuesday, 21 November 2017 -1.10 %
FCHI2 CAC 40 (Live) HIGHOPEN Tuesday, 21 November 2017 0.93 %
FCHI2 CAC 40 (Live) OPENPRICE Tuesday, 21 November 2017 5335.84
FCHI2 CAC 40 (Live) CLOSEPRICE Tuesday, 21 November 2017 5365.45
HSI2 Hang Seng (Live) RV Tuesday, 21 November 2017 11.02 %
HSI2 Hang Seng (Live) RK Tuesday, 21 November 2017 10.60 %
HSI2 Hang Seng (Live) R Tuesday, 21 November 2017 1.38 %
HSI2 Hang Seng (Live) RV5SS Tuesday, 21 November 2017 11.70 %
HSI2 Hang Seng (Live) RV10 Tuesday, 21 November 2017 11.70 %
HSI2 Hang Seng (Live) RV10SS Tuesday, 21 November 2017 11.91 %
HSI2 Hang Seng (Live) BV5 Tuesday, 21 November 2017 11.29 %
HSI2 Hang Seng (Live) BV5SS Tuesday, 21 November 2017 11.67 %
HSI2 Hang Seng (Live) MEDRV Tuesday, 21 November 2017 9.72 %
HSI2 Hang Seng (Live) RS Tuesday, 21 November 2017 6.14 %
HSI2 Hang Seng (Live) RS5SS Tuesday, 21 November 2017 6.82 %
HSI2 Hang Seng (Live) NOBS Tuesday, 21 November 2017 9618
HSI2 Hang Seng (Live) TIMESPAN Tuesday, 21 November 2017 23398.143
HSI2 Hang Seng (Live) OPEN Tuesday, 21 November 2017 33634.593
HSI2 Hang Seng (Live) HIGHLOW Tuesday, 21 November 2017 -1.51 %
HSI2 Hang Seng (Live) HIGHOPEN Tuesday, 21 November 2017 1.42 %
HSI2 Hang Seng (Live) OPENPRICE Tuesday, 21 November 2017 29369.69
HSI2 Hang Seng (Live) CLOSEPRICE Tuesday, 21 November 2017 29777.38
KS11 KOSPI Composite Index (Live) RV Tuesday, 21 November 2017 7.60 %
KS11 KOSPI Composite Index (Live) RK Tuesday, 21 November 2017 7.58 %
KS11 KOSPI Composite Index (Live) R Tuesday, 21 November 2017 -0.18 %
KS11 KOSPI Composite Index (Live) RV5SS Tuesday, 21 November 2017 7.93 %
KS11 KOSPI Composite Index (Live) RV10 Tuesday, 21 November 2017 7.62 %
KS11 KOSPI Composite Index (Live) RV10SS Tuesday, 21 November 2017 7.70 %
KS11 KOSPI Composite Index (Live) BV5 Tuesday, 21 November 2017 6.97 %
KS11 KOSPI Composite Index (Live) BV5SS Tuesday, 21 November 2017 7.14 %
KS11 KOSPI Composite Index (Live) MEDRV Tuesday, 21 November 2017 8.59 %
KS11 KOSPI Composite Index (Live) RS Tuesday, 21 November 2017 4.70 %
KS11 KOSPI Composite Index (Live) RS5SS Tuesday, 21 November 2017 4.82 %
KS11 KOSPI Composite Index (Live) NOBS Tuesday, 21 November 2017 2161
KS11 KOSPI Composite Index (Live) TIMESPAN Tuesday, 21 November 2017 21599.996
KS11 KOSPI Composite Index (Live) OPEN Tuesday, 21 November 2017 32460.269
KS11 KOSPI Composite Index (Live) HIGHLOW Tuesday, 21 November 2017 -0.55 %
KS11 KOSPI Composite Index (Live) HIGHOPEN Tuesday, 21 November 2017 0.24 %
KS11 KOSPI Composite Index (Live) OPENPRICE Tuesday, 21 November 2017 2533.85
KS11 KOSPI Composite Index (Live) CLOSEPRICE Tuesday, 21 November 2017 2529.41
AEX AEX Index (Live) RV Tuesday, 21 November 2017 6.47 %
AEX AEX Index (Live) RK Tuesday, 21 November 2017 6.32 %
AEX AEX Index (Live) R Tuesday, 21 November 2017 0.38 %
AEX AEX Index (Live) RV5SS Tuesday, 21 November 2017 6.57 %
AEX AEX Index (Live) RV10 Tuesday, 21 November 2017 6.12 %
AEX AEX Index (Live) RV10SS Tuesday, 21 November 2017 6.08 %
AEX AEX Index (Live) BV5 Tuesday, 21 November 2017 6.00 %
AEX AEX Index (Live) BV5SS Tuesday, 21 November 2017 6.35 %
AEX AEX Index (Live) MEDRV Tuesday, 21 November 2017 6.68 %
AEX AEX Index (Live) RS Tuesday, 21 November 2017 4.09 %
AEX AEX Index (Live) RS5SS Tuesday, 21 November 2017 4.04 %
AEX AEX Index (Live) NOBS Tuesday, 21 November 2017 2041
AEX AEX Index (Live) TIMESPAN Tuesday, 21 November 2017 30589.174
AEX AEX Index (Live) OPEN Tuesday, 21 November 2017 32411.075
AEX AEX Index (Live) HIGHLOW Tuesday, 21 November 2017 -0.82 %
AEX AEX Index (Live) HIGHOPEN Tuesday, 21 November 2017 0.68 %
AEX AEX Index (Live) OPENPRICE Tuesday, 21 November 2017 539.5
AEX AEX Index (Live) CLOSEPRICE Tuesday, 21 November 2017 541.54
SSMI Swiss Market Index (Live) RV Tuesday, 21 November 2017 8.05 %
SSMI Swiss Market Index (Live) RK Tuesday, 21 November 2017 8.14 %
SSMI Swiss Market Index (Live) R Tuesday, 21 November 2017 0.47 %
SSMI Swiss Market Index (Live) RV5SS Tuesday, 21 November 2017 8.04 %
SSMI Swiss Market Index (Live) RV10 Tuesday, 21 November 2017 8.59 %
SSMI Swiss Market Index (Live) RV10SS Tuesday, 21 November 2017 8.00 %
SSMI Swiss Market Index (Live) BV5 Tuesday, 21 November 2017 7.79 %
SSMI Swiss Market Index (Live) BV5SS Tuesday, 21 November 2017 7.56 %
SSMI Swiss Market Index (Live) MEDRV Tuesday, 21 November 2017 7.59 %
SSMI Swiss Market Index (Live) RS Tuesday, 21 November 2017 5.20 %
SSMI Swiss Market Index (Live) RS5SS Tuesday, 21 November 2017 4.91 %
SSMI Swiss Market Index (Live) NOBS Tuesday, 21 November 2017 11572
SSMI Swiss Market Index (Live) TIMESPAN Tuesday, 21 November 2017 30560.338
SSMI Swiss Market Index (Live) OPEN Tuesday, 21 November 2017 32535.038
SSMI Swiss Market Index (Live) HIGHLOW Tuesday, 21 November 2017 -0.96 %
SSMI Swiss Market Index (Live) HIGHOPEN Tuesday, 21 November 2017 0.75 %
SSMI Swiss Market Index (Live) OPENPRICE Tuesday, 21 November 2017 9280.83
SSMI Swiss Market Index (Live) CLOSEPRICE Tuesday, 21 November 2017 9324.53
IBEX2 IBEX 35 (Live) RV Tuesday, 21 November 2017 10.34 %
IBEX2 IBEX 35 (Live) RK Tuesday, 21 November 2017 10.87 %
IBEX2 IBEX 35 (Live) R Tuesday, 21 November 2017 0.10 %
IBEX2 IBEX 35 (Live) RV5SS Tuesday, 21 November 2017 10.31 %
IBEX2 IBEX 35 (Live) RV10 Tuesday, 21 November 2017 9.67 %
IBEX2 IBEX 35 (Live) RV10SS Tuesday, 21 November 2017 9.35 %
IBEX2 IBEX 35 (Live) BV5 Tuesday, 21 November 2017 9.12 %
IBEX2 IBEX 35 (Live) BV5SS Tuesday, 21 November 2017 9.79 %
IBEX2 IBEX 35 (Live) MEDRV Tuesday, 21 November 2017 9.23 %
IBEX2 IBEX 35 (Live) RS Tuesday, 21 November 2017 6.69 %
IBEX2 IBEX 35 (Live) RS5SS Tuesday, 21 November 2017 7.07 %
IBEX2 IBEX 35 (Live) NOBS Tuesday, 21 November 2017 6121
IBEX2 IBEX 35 (Live) TIMESPAN Tuesday, 21 November 2017 30599.526
IBEX2 IBEX 35 (Live) OPEN Tuesday, 21 November 2017 32420.711
IBEX2 IBEX 35 (Live) HIGHLOW Tuesday, 21 November 2017 0.82 %
IBEX2 IBEX 35 (Live) HIGHOPEN Tuesday, 21 November 2017 0.60 %
IBEX2 IBEX 35 (Live) OPENPRICE Tuesday, 21 November 2017 10011.7
IBEX2 IBEX 35 (Live) CLOSEPRICE Tuesday, 21 November 2017 10021.5
FTSTI FT Straits Times Index RV Friday, 18 September 2015 11.24 %
FTSTI FT Straits Times Index RK Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index R Friday, 18 September 2015 -0.16 %
FTSTI FT Straits Times Index RV5SS Friday, 18 September 2015 10.48 %
FTSTI FT Straits Times Index RV10 Friday, 18 September 2015 10.09 %
FTSTI FT Straits Times Index RV10SS Friday, 18 September 2015 11.05 %
FTSTI FT Straits Times Index BV5 Friday, 18 September 2015 11.01 %
FTSTI FT Straits Times Index BV5SS Friday, 18 September 2015 10.47 %
FTSTI FT Straits Times Index MEDRV Friday, 18 September 2015 12.94 %
FTSTI FT Straits Times Index RS Friday, 18 September 2015 7.72 %
FTSTI FT Straits Times Index RS5SS Friday, 18 September 2015 7.10 %
FTSTI FT Straits Times Index NOBS Friday, 18 September 2015 32062
FTSTI FT Straits Times Index TIMESPAN Friday, 18 September 2015 28795.033
FTSTI FT Straits Times Index OPEN Friday, 18 September 2015 32404.929
FTSTI FT Straits Times Index HIGHLOW Friday, 18 September 2015 1.21 %
FTSTI FT Straits Times Index HIGHOPEN Friday, 18 September 2015 0.91 %
FTSTI FT Straits Times Index OPENPRICE Friday, 18 September 2015 2893.21
FTSTI FT Straits Times Index CLOSEPRICE Friday, 18 September 2015 2888.65
FTSEMIB FTSE MIB (Live) RV Friday, 17 November 2017 9.80 %
FTSEMIB FTSE MIB (Live) RK Friday, 17 November 2017 10.58 %
FTSEMIB FTSE MIB (Live) R Friday, 17 November 2017 0.00 %
FTSEMIB FTSE MIB (Live) RV5SS Friday, 17 November 2017 10.83 %
FTSEMIB FTSE MIB (Live) RV10 Friday, 17 November 2017 10.12 %
FTSEMIB FTSE MIB (Live) RV10SS Friday, 17 November 2017 10.83 %
FTSEMIB FTSE MIB (Live) BV5 Friday, 17 November 2017 9.53 %
FTSEMIB FTSE MIB (Live) BV5SS Friday, 17 November 2017 10.80 %
FTSEMIB FTSE MIB (Live) MEDRV Friday, 17 November 2017 9.65 %
FTSEMIB FTSE MIB (Live) RS Friday, 17 November 2017 6.96 %
FTSEMIB FTSE MIB (Live) RS5SS Friday, 17 November 2017 7.64 %
FTSEMIB FTSE MIB (Live) NOBS Friday, 17 November 2017 18698
FTSEMIB FTSE MIB (Live) TIMESPAN Friday, 17 November 2017 27359.451
FTSEMIB FTSE MIB (Live) OPEN Friday, 17 November 2017 32400.757
FTSEMIB FTSE MIB (Live) HIGHLOW Friday, 17 November 2017 -0.82 %
FTSEMIB FTSE MIB (Live) HIGHOPEN Friday, 17 November 2017 0.45 %
FTSEMIB FTSE MIB (Live) OPENPRICE Friday, 17 November 2017 22093.98
FTSEMIB FTSE MIB (Live) CLOSEPRICE Friday, 17 November 2017 22092.95
NSEI S&P CNX Nifty (Live) RV Tuesday, 21 November 2017 5.97 %
NSEI S&P CNX Nifty (Live) RK Tuesday, 21 November 2017 5.53 %
NSEI S&P CNX Nifty (Live) R Tuesday, 21 November 2017 -0.02 %
NSEI S&P CNX Nifty (Live) RV5SS Tuesday, 21 November 2017 5.43 %
NSEI S&P CNX Nifty (Live) RV10 Tuesday, 21 November 2017 5.03 %
NSEI S&P CNX Nifty (Live) RV10SS Tuesday, 21 November 2017 5.23 %
NSEI S&P CNX Nifty (Live) BV5 Tuesday, 21 November 2017 5.92 %
NSEI S&P CNX Nifty (Live) BV5SS Tuesday, 21 November 2017 5.54 %
NSEI S&P CNX Nifty (Live) MEDRV Tuesday, 21 November 2017 5.43 %
NSEI S&P CNX Nifty (Live) RS Tuesday, 21 November 2017 4.72 %
NSEI S&P CNX Nifty (Live) RS5SS Tuesday, 21 November 2017 4.23 %
NSEI S&P CNX Nifty (Live) NOBS Tuesday, 21 November 2017 20577
NSEI S&P CNX Nifty (Live) TIMESPAN Tuesday, 21 November 2017 23021.89
NSEI S&P CNX Nifty (Live) OPEN Tuesday, 21 November 2017 34634.248
NSEI S&P CNX Nifty (Live) HIGHLOW Tuesday, 21 November 2017 0.42 %
NSEI S&P CNX Nifty (Live) HIGHOPEN Tuesday, 21 November 2017 0.28 %
NSEI S&P CNX Nifty (Live) OPENPRICE Tuesday, 21 November 2017 10329.25
NSEI S&P CNX Nifty (Live) CLOSEPRICE Tuesday, 21 November 2017 10326.9
MXX IPC Mexico (Live) RV Tuesday, 21 November 2017 11.02 %
MXX IPC Mexico (Live) RK Tuesday, 21 November 2017 12.17 %
MXX IPC Mexico (Live) R Tuesday, 21 November 2017 0.63 %
MXX IPC Mexico (Live) RV5SS Tuesday, 21 November 2017 10.52 %
MXX IPC Mexico (Live) RV10 Tuesday, 21 November 2017 11.22 %
MXX IPC Mexico (Live) RV10SS Tuesday, 21 November 2017 9.87 %
MXX IPC Mexico (Live) BV5 Tuesday, 21 November 2017 9.08 %
MXX IPC Mexico (Live) BV5SS Tuesday, 21 November 2017 9.44 %
MXX IPC Mexico (Live) MEDRV Tuesday, 21 November 2017 11.07 %
MXX IPC Mexico (Live) RS Tuesday, 21 November 2017 5.84 %
MXX IPC Mexico (Live) RS5SS Tuesday, 21 November 2017 6.23 %
MXX IPC Mexico (Live) NOBS Tuesday, 21 November 2017 23012
MXX IPC Mexico (Live) TIMESPAN Tuesday, 21 November 2017 23399.05
MXX IPC Mexico (Live) OPEN Tuesday, 21 November 2017 30601.267
MXX IPC Mexico (Live) HIGHLOW Tuesday, 21 November 2017 -1.06 %
MXX IPC Mexico (Live) HIGHOPEN Tuesday, 21 November 2017 0.89 %
MXX IPC Mexico (Live) OPENPRICE Tuesday, 21 November 2017 47831.62
MXX IPC Mexico (Live) CLOSEPRICE Tuesday, 21 November 2017 48134.15
BVSP Bovespa Index (Live) RV Tuesday, 21 November 2017 11.32 %
BVSP Bovespa Index (Live) RK Tuesday, 21 November 2017 10.52 %
BVSP Bovespa Index (Live) R Tuesday, 21 November 2017 0.48 %
BVSP Bovespa Index (Live) RV5SS Tuesday, 21 November 2017 10.56 %
BVSP Bovespa Index (Live) RV10 Tuesday, 21 November 2017 10.47 %
BVSP Bovespa Index (Live) RV10SS Tuesday, 21 November 2017 10.69 %
BVSP Bovespa Index (Live) BV5 Tuesday, 21 November 2017 11.27 %
BVSP Bovespa Index (Live) BV5SS Tuesday, 21 November 2017 10.38 %
BVSP Bovespa Index (Live) MEDRV Tuesday, 21 November 2017 11.09 %
BVSP Bovespa Index (Live) RS Tuesday, 21 November 2017 7.09 %
BVSP Bovespa Index (Live) RS5SS Tuesday, 21 November 2017 6.75 %
BVSP Bovespa Index (Live) NOBS Tuesday, 21 November 2017 839
BVSP Bovespa Index (Live) TIMESPAN Tuesday, 21 November 2017 25170.007
BVSP Bovespa Index (Live) OPEN Tuesday, 21 November 2017 39600.112
BVSP Bovespa Index (Live) HIGHLOW Tuesday, 21 November 2017 -1.41 %
BVSP Bovespa Index (Live) HIGHOPEN Tuesday, 21 November 2017 1.41 %
BVSP Bovespa Index (Live) OPENPRICE Tuesday, 21 November 2017 74015.53259
BVSP Bovespa Index (Live) CLOSEPRICE Tuesday, 21 November 2017 74368.62213
GSPTSE S&P/TSX Composite Index (Live) RV Tuesday, 21 November 2017 4.00 %
GSPTSE S&P/TSX Composite Index (Live) RK Tuesday, 21 November 2017 3.99 %
GSPTSE S&P/TSX Composite Index (Live) R Tuesday, 21 November 2017 0.25 %
GSPTSE S&P/TSX Composite Index (Live) RV5SS Tuesday, 21 November 2017 3.47 %
GSPTSE S&P/TSX Composite Index (Live) RV10 Tuesday, 21 November 2017 3.70 %
GSPTSE S&P/TSX Composite Index (Live) RV10SS Tuesday, 21 November 2017 2.93 %
GSPTSE S&P/TSX Composite Index (Live) BV5 Tuesday, 21 November 2017 2.89 %
GSPTSE S&P/TSX Composite Index (Live) BV5SS Tuesday, 21 November 2017 2.90 %
GSPTSE S&P/TSX Composite Index (Live) MEDRV Tuesday, 21 November 2017 2.72 %
GSPTSE S&P/TSX Composite Index (Live) RS Tuesday, 21 November 2017 1.58 %
GSPTSE S&P/TSX Composite Index (Live) RS5SS Tuesday, 21 November 2017 1.72 %
GSPTSE S&P/TSX Composite Index (Live) NOBS Tuesday, 21 November 2017 1561
GSPTSE S&P/TSX Composite Index (Live) TIMESPAN Tuesday, 21 November 2017 23399.967
GSPTSE S&P/TSX Composite Index (Live) OPEN Tuesday, 21 November 2017 34201.147
GSPTSE S&P/TSX Composite Index (Live) HIGHLOW Tuesday, 21 November 2017 -0.44 %
GSPTSE S&P/TSX Composite Index (Live) HIGHOPEN Tuesday, 21 November 2017 0.43 %
GSPTSE S&P/TSX Composite Index (Live) OPENPRICE Tuesday, 21 November 2017 16036.77
GSPTSE S&P/TSX Composite Index (Live) CLOSEPRICE Tuesday, 21 November 2017 16076.65
STOXX50E Euro STOXX 50 (Live) RV Tuesday, 21 November 2017 7.90 %
STOXX50E Euro STOXX 50 (Live) RK Tuesday, 21 November 2017 8.35 %
STOXX50E Euro STOXX 50 (Live) R Tuesday, 21 November 2017 0.61 %
STOXX50E Euro STOXX 50 (Live) RV5SS Tuesday, 21 November 2017 8.33 %
STOXX50E Euro STOXX 50 (Live) RV10 Tuesday, 21 November 2017 7.86 %
STOXX50E Euro STOXX 50 (Live) RV10SS Tuesday, 21 November 2017 8.01 %
STOXX50E Euro STOXX 50 (Live) BV5 Tuesday, 21 November 2017 8.00 %
STOXX50E Euro STOXX 50 (Live) BV5SS Tuesday, 21 November 2017 8.27 %
STOXX50E Euro STOXX 50 (Live) MEDRV Tuesday, 21 November 2017 8.05 %
STOXX50E Euro STOXX 50 (Live) RS Tuesday, 21 November 2017 4.66 %
STOXX50E Euro STOXX 50 (Live) RS5SS Tuesday, 21 November 2017 4.96 %
STOXX50E Euro STOXX 50 (Live) NOBS Tuesday, 21 November 2017 2040
STOXX50E Euro STOXX 50 (Live) TIMESPAN Tuesday, 21 November 2017 30584.796
STOXX50E Euro STOXX 50 (Live) OPEN Tuesday, 21 November 2017 32415.416
STOXX50E Euro STOXX 50 (Live) HIGHLOW Tuesday, 21 November 2017 -1.12 %
STOXX50E Euro STOXX 50 (Live) HIGHOPEN Tuesday, 21 November 2017 0.96 %
STOXX50E Euro STOXX 50 (Live) OPENPRICE Tuesday, 21 November 2017 3557.27
STOXX50E Euro STOXX 50 (Live) CLOSEPRICE Tuesday, 21 November 2017 3579.13